15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
BEPC logo

BEPC hisse senedi

Brookfield Renewable Corp

ABDElektrik & Elektronik

29,51USD

-0,14 (-%0,47)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
29,03 – 29,60
Hacim (adet)
2,01 milyon
Piyasa Değeri
5,48 milyar USD
F/K
21,55

BEPC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,62,6-6,8-9,010,3-7,2-10,2-3,6-12,25,1——-%22,67
2025-3,54,30,31,93,311,511,7-8,02,125,7-4,1-7,6%38,61
2024-3,0-15,03,6-5,435,7-10,0-1,01,414,6-6,44,4-13,3-%3,92
202314,5-11,625,5-4,40,5-6,1-1,1-10,3-14,3-4,916,68,5%4,54
2022-7,19,217,2-18,00,8-1,69,9-1,9-14,9-5,05,1-15,5-%25,22
2021——————————-10,6-0,5-%11,06
En İyi AyMay 2024 · %35,71
En Kötü AyNis 2022 · -%18,04
Ortalama Aylık%0,01
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202528,6628,7327,9228,46-%1,181,34 milyon
29.04.202528,8229,1828,6328,80%0,10795.000
28.04.202528,1028,8128,0028,77%2,57655.400
25.04.202527,8628,0827,6728,05%0,86514.500
24.04.202527,6227,9827,4127,81%1,42432.800
23.04.202528,0028,3327,3027,42-%0,44724.000
22.04.202527,2027,9027,1127,54%2,761,02 milyon
21.04.202527,0727,0726,3526,80-%1,331,01 milyon
17.04.202526,5027,3926,5027,16%2,80975.000
16.04.202526,4426,9326,1726,42-%1,121,10 milyon
15.04.202527,0527,3026,6726,72-%0,71817.900
14.04.202526,7827,3526,6626,91%2,011,27 milyon
11.04.202526,0626,4025,4926,38%1,741,06 milyon
10.04.202526,0326,2025,2125,93-%2,591,14 milyon
09.04.202524,6426,7523,7326,62%8,702,22 milyon
08.04.202526,2826,2824,3124,49-%4,001,93 milyon
07.04.202524,5226,4424,0425,51-%0,271,56 milyon
04.04.202527,9228,0225,5525,58-%9,551,60 milyon
03.04.202528,4929,1628,2728,28-%0,672,97 milyon
02.04.202528,1128,5527,6828,47-%0,451,26 milyon
01.04.202528,0328,7127,7228,60%2,441,25 milyon
31.03.202527,6028,1727,4627,92-%0,141,39 milyon
28.03.202528,2428,5427,8827,96-%0,291,78 milyon
27.03.202528,0828,3027,7028,04-%0,041,19 milyon
26.03.202528,9429,1127,6128,05-%3,411,18 milyon
25.03.202529,2129,2428,7229,04-%0,17907.400
24.03.202529,3629,9229,0829,09-%0,95715.100
21.03.202529,0829,4028,9929,37%0,24839.400
20.03.202528,9229,5528,7829,30%1,10730.600
19.03.202528,6129,1328,4028,98%0,91802.500
18.03.202528,3928,9628,3328,72%0,98914.400
17.03.202528,3028,7028,2128,44%0,78786.000
14.03.202528,5328,5928,1028,22-%0,35678.100
13.03.202529,0029,4128,3028,32-%2,111,09 milyon
12.03.202528,2229,1927,9728,93%2,231,20 milyon
11.03.202528,6029,0927,7928,30-%1,081,21 milyon
10.03.202527,6028,7127,6028,61%3,401,40 milyon
07.03.202526,9127,7726,7727,67%2,63739.500
06.03.202526,8827,1226,5926,96-%1,39824.900
05.03.202526,6927,4826,5827,34%2,44739.000
04.03.202526,0127,3926,0126,69%0,761,39 milyon
03.03.202527,7927,8726,4126,49-%4,881,29 milyon
28.02.202527,4127,8827,0127,85%0,251,10 milyon
27.02.202528,4428,7027,7727,78-%2,90665.900
26.02.202528,6328,9128,2228,61%0,67806.400
25.02.202527,9928,4727,6528,42%1,50832.300
24.02.202528,8728,8727,9528,00-%3,45991.500
21.02.202529,4029,5728,8629,00-%1,23736.800
20.02.202528,7929,3728,6129,36%1,80743.700
19.02.202528,4428,9128,2628,84%1,73847.800
18.02.202527,9128,3627,5728,35%2,24873.100
14.02.202527,6128,1327,4327,73%0,871,68 milyon
13.02.202527,3727,8627,2427,49%1,14495.600
12.02.202526,0227,2426,0227,18%2,18681.000
11.02.202526,9327,0026,5326,60-%1,88753.100
10.02.202527,3227,3426,7227,11-%0,911,01 milyon
07.02.202527,3228,0027,0927,36%0,041,40 milyon
06.02.202527,1927,3826,7127,35%0,891,07 milyon
05.02.202526,6927,2826,3427,11%2,732,09 milyon
04.02.202525,8926,8025,7726,39%1,891,09 milyon

Yabancı HisselerABDElektrik & ElektronikUSD