15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
BEPC logo

BEPC hisse senedi

Brookfield Renewable Corp

ABDElektrik & Elektronik

29,51USD

-0,14 (-%0,47)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
29,03 – 29,60
Hacim (adet)
2,01 milyon
Piyasa Değeri
5,48 milyar USD
F/K
21,55

BEPC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,62,6-6,8-9,010,3-7,2-10,2-3,6-12,25,1——-%22,67
2025-3,54,30,31,93,311,511,7-8,02,125,7-4,1-7,6%38,61
2024-3,0-15,03,6-5,435,7-10,0-1,01,414,6-6,44,4-13,3-%3,92
202314,5-11,625,5-4,40,5-6,1-1,1-10,3-14,3-4,916,68,5%4,54
2022-7,19,217,2-18,00,8-1,69,9-1,9-14,9-5,05,1-15,5-%25,22
2021——————————-10,6-0,5-%11,06
En İyi AyMay 2024 · %35,71
En Kötü AyNis 2022 · -%18,04
Ortalama Aylık%0,01
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.202525,9426,4625,6525,90-%2,961,21 milyon
31.01.202526,4427,4425,8226,69%4,631,65 milyon
30.01.202525,2425,5825,0225,51%2,901,21 milyon
29.01.202524,7525,1524,5524,79%0,771,03 milyon
28.01.202525,4725,4724,3224,60-%2,841,10 milyon
27.01.202525,3525,5024,5825,32-%0,981,42 milyon
24.01.202525,0025,9624,9625,57%2,401,16 milyon
23.01.202524,5525,5424,3624,97%1,422,66 milyon
22.01.202525,4025,5924,4824,62-%2,761,79 milyon
21.01.202525,5525,5624,7925,32-%0,121,35 milyon
17.01.202525,8726,1025,0925,35-%2,651,36 milyon
16.01.202525,4926,4725,3026,04%2,001,11 milyon
15.01.202526,6326,6325,4625,53-%1,731,42 milyon
14.01.202526,7826,8125,9425,98-%2,00856.100
13.01.202526,7826,7825,8226,51-%1,67926.600
10.01.202527,0527,1526,0726,96-%2,251,29 milyon
08.01.202529,0029,0027,4127,58-%5,481,23 milyon
07.01.202529,1629,5328,9229,18%0,59763.700
06.01.202528,6829,3328,5329,01%1,75852.300
03.01.202528,2528,6527,9628,51%1,64624.700
02.01.202527,8228,4827,5528,05%1,41570.800
31.12.202428,1228,4327,6227,66-%1,46918.200
30.12.202427,7128,7427,6028,07-%0,43848.100
27.12.202428,2728,4928,0228,19-%0,70755.900
26.12.202428,3728,9628,3028,39-%0,94612.000
24.12.202428,4428,8728,2828,66%0,63293.800
23.12.202428,3028,5328,0028,48%0,64565.900
20.12.202427,5528,4127,3828,30%2,24784.900
19.12.202428,3828,4627,6527,68-%1,39714.400
18.12.202429,1729,3928,0628,07-%4,10659.700
17.12.202429,2529,5728,8229,27-%0,78646.100
16.12.202429,6629,9329,3029,50-%0,84574.700
13.12.202429,5229,8629,1429,75%0,64669.200
12.12.202430,6331,0829,3729,56-%1,10968.000
11.12.202429,4729,9128,5529,89%2,291,10 milyon
10.12.202429,5829,6729,0829,22-%1,811,17 milyon
09.12.202429,7430,7729,6329,76%0,071,33 milyon
06.12.202430,7030,8029,6329,74-%2,681,32 milyon
05.12.202430,9531,2330,4730,56-%1,10704.000
04.12.202431,5531,8130,5430,90-%2,49756.100
03.12.202431,9132,2731,6831,69-%0,41891.300
02.12.202431,7032,0331,5331,82-%0,31757.800
29.11.202432,3232,4131,6731,92-%2,33406.200
27.11.202431,9733,1031,8332,68%2,571,12 milyon
26.11.202432,0032,1131,6431,86-%0,65894.500
25.11.202431,1732,2130,9132,07%4,50987.800
22.11.202431,8932,0430,6330,69-%3,40661.200
21.11.202431,4031,8131,0731,77%1,37915.900
20.11.202430,8131,3530,6331,34%1,951,17 milyon
19.11.202429,6930,7529,2130,74%2,301,37 milyon
18.11.202430,0030,5129,7030,05-%0,13926.600
15.11.202430,3330,5430,0030,09-%0,82662.100
14.11.202430,0530,6129,9830,34%1,37682.300
13.11.202430,0630,5829,5329,93%0,34617.400
12.11.202430,2730,7429,5829,83-%2,48741.300
11.11.202431,2531,7330,4830,59-%2,33678.400
08.11.202430,9132,0630,6431,32%1,03694.100
07.11.202429,6431,1929,5031,00%4,911,15 milyon
06.11.202430,4530,6928,6829,55-%7,221,85 milyon
05.11.202430,9831,9230,9431,85%2,15598.700

Yabancı HisselerABDElektrik & ElektronikUSD