15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BEPC logo

BEPC hisse senedi

Brookfield Renewable Corp

ABDElektrik & Elektronik

29,38USD

-0,13 (-%0,44)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
29,03 – 29,60
Hacim (adet)
309.567
Piyasa Değeri
5,48 milyar USD
F/K
21,55

BEPC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,62,6-6,8-9,010,3-7,2-10,2-3,6-12,24,6——-%23,03
2025-3,54,30,31,93,311,511,7-8,02,125,7-4,1-7,6%38,61
2024-3,0-15,03,6-5,435,7-10,0-1,01,414,6-6,44,4-13,3-%3,92
202314,5-11,625,5-4,40,5-6,1-1,1-10,3-14,3-4,916,68,5%4,54
2022-7,19,217,2-18,00,8-1,69,9-1,9-14,9-5,05,1-15,5-%25,22
2021——————————-10,6-0,5-%11,06
En İyi AyMay 2024 · %35,71
En Kötü AyNis 2022 · -%18,04
Ortalama Aylık%0,00
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202239,4939,8339,3939,65-%0,88574.095
12.09.202239,9540,2239,7740,00%0,45420.684
09.09.202240,0040,1039,7039,82%0,53483.606
08.09.202238,9239,8138,8639,61%1,36450.023
07.09.202238,5039,2538,4939,08%1,77437.390
06.09.202238,8038,9138,2238,40-%0,39338.586
02.09.202238,2638,8538,0938,55%0,78419.798
01.09.202238,3438,3837,6438,25-%0,36360.212
31.08.202238,1838,8738,1838,39-%0,05396.843
30.08.202239,2039,4738,3238,41-%2,69419.637
29.08.202238,8939,6138,7739,47%0,43379.016
26.08.202240,5140,5739,0139,30-%2,55512.908
25.08.202240,3840,5040,0740,33%0,32302.448
24.08.202240,3540,5340,1040,20-%0,27649.477
23.08.202240,1840,4939,7940,31%0,80353.020
22.08.202240,1040,4839,8339,99-%1,87646.413
19.08.202241,3541,3540,7140,75-%1,88559.022
18.08.202241,0341,7440,9741,53%1,34452.715
17.08.202241,0041,3640,6640,98-%0,44438.085
16.08.202241,1541,3541,0241,16-%0,65390.777
15.08.202241,8541,8541,1341,43-%0,81504.471
12.08.202242,4542,4541,4841,77-%0,55748.028
11.08.202242,5842,9741,8642,00-%0,40595.426
10.08.202242,5042,7141,7942,17%0,69810.952
09.08.202241,9642,2241,4341,88-%0,19528.518
08.08.202241,4042,8741,3241,96%4,09726.667
05.08.202240,0040,5539,4040,31%0,27524.435
04.08.202239,5540,3539,1840,20%2,03393.031
03.08.202239,5239,5238,6239,40%0,51345.068
02.08.202238,6439,4838,4939,20%1,08326.910
01.08.202239,0939,1638,7738,78-%0,87441.353
29.07.202239,2539,4738,9839,12-%0,03492.806
28.07.202238,2639,2038,0039,13%4,35700.351
27.07.202237,6837,9137,1037,50-%0,42376.612
26.07.202238,2138,2137,3737,66-%1,47374.408
25.07.202238,0038,3737,7638,22%0,58644.301
22.07.202238,0338,4137,7538,00%0,90635.476
21.07.202238,3438,3737,5037,66-%1,23584.507
20.07.202237,5438,3437,4638,13%2,01867.216
19.07.202237,0737,5836,9837,38%1,80683.545
18.07.202235,9736,8935,9436,72%2,60484.505
15.07.202235,7335,8734,7535,79%0,76493.460
14.07.202235,2935,5834,7835,52-%1,00311.416
13.07.202235,4636,2335,0935,88-%0,03342.315
12.07.202235,8836,1735,6635,89%0,00443.504
11.07.202236,3236,4635,7135,89-%1,24340.930
08.07.202236,3936,7235,9936,34-%0,06284.887
07.07.202236,0036,7535,8136,36%1,96465.830
06.07.202235,7035,9235,2235,66%0,25669.684
05.07.202235,6235,7734,5535,57-%1,50577.316
01.07.202235,8136,1435,4536,11%1,40397.915
30.06.202235,7135,9135,2235,61-%0,61649.131
29.06.202235,2635,9435,1335,83%1,191,04 milyon
28.06.202236,4736,6235,2235,41-%2,91545.021
27.06.202236,4836,9836,1236,47%0,11654.191
24.06.202235,1436,5235,0336,43%4,801,92 milyon
23.06.202234,5634,9934,1034,76%2,541,48 milyon
22.06.202233,6934,1733,5733,90-%1,02802.688
21.06.202234,6834,7934,0634,25%0,20713.218
17.06.202233,8234,6533,6234,18%0,74923.846

Yabancı HisselerABDElektrik & ElektronikUSD