15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BEPC logo

BEPC hisse senedi

Brookfield Renewable Corp

ABDElektrik & Elektronik

29,12USD

-0,39 (-%1,32)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
29,03 – 29,60
Hacim (adet)
146.366
Piyasa Değeri
5,48 milyar USD
F/K
21,55

BEPC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,62,6-6,8-9,010,3-7,2-10,2-3,6-12,25,1——-%22,67
2025-3,54,30,31,93,311,511,7-8,02,125,7-4,1-7,6%38,61
2024-3,0-15,03,6-5,435,7-10,0-1,01,414,6-6,44,4-13,3-%3,92
202314,5-11,625,5-4,40,5-6,1-1,1-10,3-14,3-4,916,68,5%4,54
2022-7,19,217,2-18,00,8-1,69,9-1,9-14,9-5,05,1-15,5-%25,22
2021——————————-10,6-0,5-%11,06
En İyi AyMay 2024 · %35,71
En Kötü AyNis 2022 · -%18,04
Ortalama Aylık%0,01
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.12.202232,5932,5930,5130,84-%5,31972.660
05.12.202232,5832,8932,4132,57-%0,40850.250
02.12.202232,0032,8431,9032,70%0,80598.817
01.12.202232,9033,5332,3132,44-%0,52906.671
30.11.202231,3932,6531,2532,61%3,99712.293
29.11.202231,6731,7631,3631,36-%1,66610.985
28.11.202232,0532,1831,4231,89-%1,33574.824
25.11.202232,1732,6932,1732,32%0,50183.702
23.11.202231,9632,1631,3832,16%0,82354.596
22.11.202231,4231,9331,3631,90%1,69521.063
21.11.202230,6731,4030,6731,37%1,75659.602
18.11.202231,5531,5530,5130,83-%1,44749.993
17.11.202231,6331,8731,1231,28-%2,65419.551
16.11.202232,1332,4832,0132,13-%0,43406.992
15.11.202232,4532,5631,9932,27%1,86535.548
14.11.202232,1032,1931,2731,68-%1,09590.660
11.11.202232,7432,8831,9232,03-%2,44747.641
10.11.202232,5832,9132,2932,83%3,70564.863
09.11.202231,6032,5031,5531,66-%0,03775.847
08.11.202231,3732,1931,2631,67%1,41634.576
07.11.202231,4331,5630,7831,23-%0,83615.451
04.11.202232,0332,5931,1631,49%2,411,05 milyon
03.11.202230,1931,0429,8130,75%0,59765.730
02.11.202231,0831,6030,5430,57-%1,67396.884
01.11.202231,5231,5230,8231,09%0,19469.209
31.10.202230,8631,2630,4431,03%0,39816.298
28.10.202230,3230,9630,1630,91%1,81688.872
27.10.202230,9231,0530,2330,36-%1,27759.316
26.10.202231,0731,5130,7230,75-%0,36637.693
25.10.202229,1230,9329,1130,86%6,27961.913
24.10.202229,4729,5328,9129,04-%0,85938.549
21.10.202229,6529,8728,8929,29-%1,15637.836
20.10.202230,8330,8729,5829,63-%3,74540.718
19.10.202230,4731,0730,2730,78-%0,26847.141
18.10.202230,5231,0030,2530,86%2,97705.426
17.10.202229,6730,9629,5929,97%2,851,04 milyon
14.10.202229,7430,0829,1029,14-%1,59792.127
13.10.202228,7529,9228,4029,61%1,16983.453
12.10.202230,1930,4029,0629,27-%3,431,25 milyon
11.10.202230,7830,9430,2030,31-%1,81730.791
10.10.202232,5032,5530,6230,87-%5,22797.823
07.10.202232,8032,9032,3032,57-%0,79866.942
06.10.202233,3433,5932,2932,83-%2,321,63 milyon
05.10.202233,2333,8732,6233,61-%0,411,17 milyon
04.10.202233,9134,2933,4733,75%0,63505.193
03.10.202233,0334,2732,4833,54%2,63746.478
30.09.202232,3433,1332,1332,68%1,24962.476
29.09.202233,3033,4032,1832,28-%3,84927.853
28.09.202234,0034,0033,2133,57-%1,00678.590
27.09.202234,9235,1033,7933,91-%2,02507.960
26.09.202235,9436,0034,1634,61-%4,10683.439
23.09.202236,7536,7935,2836,09-%3,061,15 milyon
22.09.202238,7439,0136,9737,23-%4,44625.591
21.09.202239,7839,8138,9438,96-%1,59423.467
20.09.202239,8240,1538,8439,59-%1,25862.477
19.09.202239,8340,2739,7240,09-%0,35337.705
16.09.202240,3640,4939,6640,23-%0,37644.315
15.09.202240,1540,6040,0340,38-%0,07524.436
14.09.202239,6840,4839,6840,41%1,92489.830
13.09.202239,4939,8339,3939,65-%0,88574.095

Yabancı HisselerABDElektrik & ElektronikUSD