15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BEPC logo

BEPC hisse senedi

Brookfield Renewable Corp

ABDElektrik & Elektronik

29,23USD

-0,28 (-%0,97)

8 Ekim 2026 19:46 · gecikmeli

Gün Aralığı
29,03 – 29,60
Hacim (adet)
127.037
Piyasa Değeri
5,48 milyar USD
F/K
21,55

BEPC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,62,6-6,8-9,010,3-7,2-10,2-3,6-12,25,1——-%22,67
2025-3,54,30,31,93,311,511,7-8,02,125,7-4,1-7,6%38,61
2024-3,0-15,03,6-5,435,7-10,0-1,01,414,6-6,44,4-13,3-%3,92
202314,5-11,625,5-4,40,5-6,1-1,1-10,3-14,3-4,916,68,5%4,54
2022-7,19,217,2-18,00,8-1,69,9-1,9-14,9-5,05,1-15,5-%25,22
2021——————————-10,6-0,5-%11,06
En İyi AyMay 2024 · %35,71
En Kötü AyNis 2022 · -%18,04
Ortalama Aylık%0,01
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.03.202329,2729,6229,1729,49%0,61791.585
03.03.202329,1129,5928,8529,31%1,63607.600
02.03.202327,7928,9527,7928,84%2,85763.201
01.03.202327,8028,2727,8028,04%0,681,15 milyon
28.02.202327,9128,4027,8427,85-%0,64732.870
27.02.202328,0428,5227,9028,03-%0,43707.046
24.02.202328,4128,4127,8328,15-%1,81665.840
23.02.202329,3029,4128,4028,67-%1,44691.086
22.02.202329,0029,5228,9029,09%0,52492.967
21.02.202329,8929,9928,9228,94-%3,57686.517
17.02.202329,5830,0829,5230,01%1,18476.089
16.02.202329,7829,9929,2029,66-%1,89567.041
15.02.202329,6830,3229,3630,23%1,37788.126
14.02.202329,3929,9629,2029,82%1,19435.290
13.02.202329,2129,5829,0229,47%0,89429.572
10.02.202329,4029,6328,9529,21-%0,78654.350
09.02.202329,6830,1929,4229,44-%0,44611.287
08.02.202329,5530,2629,3829,57%0,37639.374
07.02.202329,4629,7229,0329,46-%0,27786.607
06.02.202330,1130,1528,7829,54-%2,15911.971
03.02.202331,5031,6530,0430,19-%3,451,03 milyon
02.02.202331,5031,9431,1531,27%0,16619.621
01.02.202331,4931,6030,7531,22-%0,95679.146
31.01.202331,2931,7531,0131,52%1,03638.745
30.01.202331,0631,4830,8131,20%0,16650.569
27.01.202330,9331,3930,8931,15%0,32626.006
26.01.202331,2231,3330,7731,05-%0,26443.079
25.01.202331,4231,7130,8131,13-%1,64453.830
24.01.202331,4931,7931,0531,65%0,86335.967
23.01.202330,7431,5530,6731,38%2,02654.549
20.01.202331,1131,1130,0930,76-%0,90661.620
19.01.202331,3831,6531,0331,04-%0,83714.513
18.01.202331,7031,7831,1831,30-%0,70519.821
17.01.202331,3032,1431,2431,52%2,91830.781
13.01.202330,0231,0430,0030,63%1,59550.759
12.01.202329,5930,2029,3730,15%2,27651.284
11.01.202328,8929,5828,8929,48%2,50822.072
10.01.202328,9629,0828,2628,76-%0,45532.768
09.01.202328,3529,2928,2628,89%2,48725.449
06.01.202328,0028,2827,6828,19%1,55467.898
05.01.202328,5628,6127,7627,76-%3,781,02 milyon
04.01.202328,5729,0928,4528,85%2,05629.311
03.01.202327,8228,3327,7028,27%2,65820.959
30.12.202227,7528,0227,3027,54-%0,97962.021
29.12.202227,3827,8927,2527,81%2,21723.101
28.12.202227,7228,0927,1927,21-%1,56757.993
27.12.202228,1528,3427,2527,64-%1,74837.470
23.12.202227,8928,3127,6628,13%0,36511.660
22.12.202228,7128,7827,7628,03-%3,281,02 milyon
21.12.202228,9729,1028,6328,98%0,07636.586
20.12.202229,0529,1928,6928,96-%0,79859.643
19.12.202230,4130,4628,9829,19-%4,141,20 milyon
16.12.202230,7331,0930,1730,45-%1,811,17 milyon
15.12.202231,9432,0230,8631,01-%3,43835.797
14.12.202232,1332,8831,9832,11-%0,03760.473
13.12.202231,7632,6231,5032,12%3,28860.600
12.12.202230,9231,3130,5531,10%0,71765.706
09.12.202230,7531,1230,6130,88-%0,06663.536
08.12.202231,0031,1830,7030,90%0,29677.049
07.12.202230,6831,1930,3430,81-%0,10814.732

Yabancı HisselerABDElektrik & ElektronikUSD