15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BEPC logo

BEPC hisse senedi

Brookfield Renewable Corp

ABDElektrik & Elektronik

29,38USD

-0,13 (-%0,44)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
29,02 – 29,52
Hacim (adet)
319.576
Piyasa Değeri
5,45 milyar USD
F/K
21,55

BEPC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,62,6-6,8-9,010,3-7,2-10,2-3,6-12,24,6——-%23,03
2025-3,54,30,31,93,311,511,7-8,02,125,7-4,1-7,6%38,61
2024-3,0-15,03,6-5,435,7-10,0-1,01,414,6-6,44,4-13,3-%3,92
202314,5-11,625,5-4,40,5-6,1-1,1-10,3-14,3-4,916,68,5%4,54
2022-7,19,217,2-18,00,8-1,69,9-1,9-14,9-5,05,1-15,5-%25,22
2021——————————-10,6-0,5-%11,06
En İyi AyMay 2024 · %35,71
En Kötü AyNis 2022 · -%18,04
Ortalama Aylık%0,00
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202234,9035,0933,7733,93-%4,48636.796
15.06.202234,9135,8234,8435,52%2,42533.794
14.06.202235,2435,2434,4634,68-%1,31751.722
13.06.202236,3036,4934,7235,14-%5,16823.380
10.06.202236,8537,3936,8137,05-%0,91612.888
09.06.202237,2437,7637,0737,39%0,54589.600
08.06.202236,8437,4336,8437,19%0,81648.780
07.06.202237,3437,4236,6536,89-%1,42528.117
06.06.202237,0337,5136,9837,42%2,24453.040
03.06.202236,2136,7336,2136,60-%0,16329.648
02.06.202235,6736,7135,3136,66%3,53425.626
01.06.202236,1836,3135,2235,41-%2,13758.699
31.05.202237,6637,6635,9836,18-%3,44860.148
27.05.202237,5237,9237,2637,47-%0,45611.186
26.05.202237,4437,8437,2837,64%0,35471.566
25.05.202237,6137,9037,1837,51%0,03476.831
24.05.202236,7037,6736,5837,50%1,02462.414
23.05.202236,9537,3736,5937,12%1,45368.826
20.05.202236,7736,9135,9036,59%0,44598.332
19.05.202235,6136,7135,5536,43%2,68458.311
18.05.202235,2036,2735,1735,48%0,08533.661
17.05.202234,7935,4834,4635,45%3,72618.142
16.05.202234,7534,8534,0834,18-%1,641,00 milyon
13.05.202234,4235,3134,3834,75%1,49846.086
12.05.202234,2734,5633,6434,24-%1,501,36 milyon
11.05.202234,4335,3234,4334,76%0,43698.374
10.05.202235,3035,5333,7034,61-%0,69803.049
09.05.202235,7135,7634,2834,85-%3,25848.007
06.05.202236,1836,3635,3236,02-%0,80929.068
05.05.202237,1937,3035,9636,31-%3,35537.160
04.05.202235,5137,7535,4937,57%5,80681.063
03.05.202235,2236,0335,2235,51%0,23425.690
02.05.202235,7335,8834,7035,43-%1,31603.493
29.04.202236,0536,6335,8335,90-%2,18862.191
28.04.202236,7236,9636,1936,70%0,63512.284
27.04.202236,9837,3636,3236,47-%1,00611.496
26.04.202237,1637,8236,6936,84-%0,86928.345
25.04.202237,1537,3436,3937,16-%0,08593.903
22.04.202237,6537,8637,1137,19-%0,96780.824
21.04.202238,7438,9637,4237,55-%2,72612.867
20.04.202239,2439,5038,5238,60-%1,03693.619
19.04.202238,4539,1538,2839,00%1,17721.112
18.04.202239,0139,1038,2038,55-%1,20861.210
14.04.202239,8439,9639,0039,02-%2,06747.154
13.04.202239,8140,1339,2139,84%0,05986.477
12.04.202240,4440,8439,7539,82-%1,24452.619
11.04.202241,6641,6839,8240,32-%3,121,03 milyon
08.04.202241,9142,4941,5041,62-%0,69474.736
07.04.202242,0742,1841,3441,91%0,29448.975
06.04.202241,5042,0240,9141,79-%0,12586.516
05.04.202243,3543,8141,7641,84-%2,31787.786
04.04.202243,5543,6342,4442,83-%1,61491.922
01.04.202243,8344,4143,1643,53-%0,62453.523
31.03.202243,4944,3843,3043,80%0,94976.405
30.03.202242,6443,4042,0843,39%2,26659.794
29.03.202242,3042,4941,8742,43%0,66537.676
28.03.202241,2342,3241,0542,15%1,86545.465
25.03.202242,2842,3240,9341,38-%2,011,09 milyon
24.03.202242,5542,9941,7942,23-%1,05473.109
23.03.202242,5642,8442,2542,68-%0,54433.922

Yabancı HisselerABDElektrik & ElektronikUSD