15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BE logo

BE hisse senedi

Bloom Energy Corp

ABDElektrik & Elektronik

291,29USD

-4,49 (-%1,52)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
285,24 – 296,52
Hacim (adet)
271.103
Piyasa Değeri
76,13 milyar USD
F/K
331,40

BE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202674,22,8-13,0109,10,66,2-32,00,234,36,8——%240,41
20256,21,9-18,2-6,80,829,556,341,659,756,3-17,3-20,5%291,22
2024-23,5-22,528,2-1,046,6-25,010,6-12,0-11,3-9,1185,9-19,1%50,07
202330,4-13,0-8,1-16,5-17,619,29,2-16,1-11,5-21,638,82,5-%22,59
2022-31,247,28,8-23,1-5,6-5,822,625,6-21,3-6,413,8-10,2-%12,81
2021——————————-12,1-20,2-%29,85
En İyi AyKas 2024 · %185,94
En Kötü AyTem 2026 · -%32,01
Ortalama Aylık%8,41
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025108,35108,9298,46104,38-%4,299,66 milyon
20.10.2025116,14119,60108,21109,06-%2,198,37 milyon
17.10.2025112,40114,21106,35111,50-%3,1210,33 milyon
16.10.2025119,44122,90112,72115,09-%1,2813,38 milyon
15.10.2025120,81125,75115,93116,58%2,2116,73 milyon
14.10.2025107,58116,88101,55114,06%3,7814,16 milyon
13.10.2025105,99115,21102,34109,91%26,5228,74 milyon
10.10.202586,1092,7385,1186,87%0,2513,48 milyon
09.10.202587,7189,4485,0886,65-%1,068,24 milyon
08.10.202588,1590,0085,5087,58%1,777,97 milyon
07.10.202588,8392,3483,4786,06-%1,0510,82 milyon
06.10.202592,9995,7086,2786,97-%3,6812,27 milyon
03.10.202588,9693,8086,5090,29%2,6014,07 milyon
02.10.202589,1492,1685,0388,00-%2,4315,35 milyon
01.10.202582,6791,2382,6790,19%6,6520,30 milyon
30.09.202572,6085,6770,8984,57%14,9025,11 milyon
29.09.202572,9175,5571,9273,60%4,6610,76 milyon
26.09.202567,2571,4666,6270,32%2,379,36 milyon
25.09.202563,0069,4961,3768,69-%0,7117,71 milyon
24.09.202569,2869,5764,2769,18-%10,6033,32 milyon
23.09.202582,0086,0075,6077,38-%10,3022,14 milyon
22.09.202583,7386,8981,0086,27%1,5810,91 milyon
19.09.202584,0085,4081,6184,93%4,8916,59 milyon
18.09.202580,5084,0277,6180,97%1,6315,38 milyon
17.09.202573,7580,7172,3579,67%8,7116,36 milyon
16.09.202571,8573,4269,9473,29%9,3614,05 milyon
15.09.202568,0068,5563,9467,02-%0,3611,14 milyon
12.09.202566,0167,2662,6267,26-%0,0413,50 milyon
11.09.202564,1168,7463,8567,29%6,8812,24 milyon
10.09.202560,1365,6360,0062,96%14,4721,92 milyon
09.09.202554,0055,8052,0055,00%2,9210,15 milyon
08.09.202557,4858,7553,3253,44-%6,368,56 milyon
05.09.202556,4457,3354,3757,07%3,939,23 milyon
04.09.202552,7555,2552,7554,91%4,699,83 milyon
03.09.202551,8953,3550,0552,45%2,147,66 milyon
02.09.202550,0052,1248,8751,35-%3,0010,23 milyon
29.08.202553,8854,5252,5952,94-%3,3910,20 milyon
28.08.202551,9555,0751,0254,80%7,7713,06 milyon
27.08.202549,4650,9749,2550,85%1,826,84 milyon
26.08.202549,0151,0148,9449,94%1,209,31 milyon
25.08.202548,4549,8347,8349,35%1,6710,67 milyon
22.08.202544,8048,9744,6448,54%8,2813,92 milyon
21.08.202543,7645,8043,6244,83%0,729,62 milyon
20.08.202541,8044,8840,5644,51%3,2714,72 milyon
19.08.202545,9846,3041,9243,10-%7,3112,38 milyon
18.08.202545,4047,1244,7546,50%2,699,80 milyon
15.08.202546,1147,2143,7245,28%0,3812,43 milyon
14.08.202541,4645,1841,4245,11%2,349,76 milyon
13.08.202543,0046,5042,6544,08%6,8617,09 milyon
12.08.202538,5241,7238,1841,25%9,5613,30 milyon
11.08.202537,1338,5736,8037,65%2,315,76 milyon
08.08.202537,1637,8636,4736,80%0,004,75 milyon
07.08.202539,3539,8535,8536,80-%5,309,59 milyon
06.08.202538,0139,7537,8038,86%3,329,39 milyon
05.08.202536,5139,1536,3837,61%4,1812,72 milyon
04.08.202537,7237,8035,0036,10-%1,697,91 milyon
01.08.202532,7438,0332,5236,72-%1,7917,50 milyon
31.07.202537,0039,0936,8137,39-%0,6118,53 milyon
30.07.202535,0938,0834,5437,62%8,2616,36 milyon
29.07.202534,4935,5634,0034,75-%0,099,68 milyon

Yabancı HisselerABDElektrik & ElektronikUSD