15 dk gecikmeli
ASELS 353,00 -%6,12ASTOR 179,20 -%7,91AKBNK 68,90 -%0,86THYAO 285,75 -%1,64YKBNK 36,40 -%0,16TUPRS 378,00 -%0,33TRALT 41,68 -%3,79ISCTR 12,75 -%0,93KCHOL 209,30 -%2,01BIMAS 400,00 -%2,26KTLEV 6,89 -%6,26SASA 1,84 -%3,16GARAN 129,30 -%1,45EREGL 36,50 -%1,56MIATK 30,80 %1,85CITAS 127,10 %9,95SAHOL 87,35 -%1,63MGROS 498,25 -%2,50KRDMD 43,34 -%2,39TCELL 98,65 -%2,04EKGYO 19,30 -%2,28KUYAS 15,86 -%9,99SISE 37,40 -%1,58TURSG 5,48 %5,38
BE logo

BE hisse senedi

Bloom Energy Corp

ABDElektrik & Elektronik

295,78USD

9,13 (%3,19)

7 Ekim 2026 09:31 · gecikmeli

Gün Aralığı
285,64 – 300,80
Hacim (adet)
12,31 milyon
Piyasa Değeri
76,13 milyar USD
F/K
331,40

BE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202674,22,8-13,0109,10,66,2-32,00,234,36,8——%240,41
20256,21,9-18,2-6,80,829,556,341,659,756,3-17,3-20,5%291,22
2024-23,5-22,528,2-1,046,6-25,010,6-12,0-11,3-9,1185,9-19,1%50,07
202330,4-13,0-8,1-16,5-17,619,29,2-16,1-11,5-21,638,82,5-%22,59
2022-31,247,28,8-23,1-5,6-5,822,625,6-21,3-6,413,8-10,2-%12,81
2021——————————-12,1-20,2-%29,85
En İyi AyKas 2024 · %185,94
En Kötü AyTem 2026 · -%32,01
Ortalama Aylık%8,41
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026295,25300,80285,64295,78%3,1912,31 milyon
05.10.2026289,99291,96282,34286,65-%0,867,50 milyon
02.10.2026284,00297,59283,10289,15%4,1712,90 milyon
01.10.2026284,62287,15272,38277,58%0,2211,55 milyon
30.09.2026296,06300,46276,90276,98-%4,9015,28 milyon
29.09.2026272,82302,35271,20291,25%10,8023,69 milyon
28.09.2026282,51286,26259,46262,87-%8,9515,58 milyon
25.09.2026269,91292,72264,01288,70%8,2717,36 milyon
24.09.2026256,00269,34251,30266,65-%3,1018,08 milyon
23.09.2026276,97282,64271,02275,19-%0,488,19 milyon
22.09.2026274,16284,25268,97276,53%1,3310,59 milyon
21.09.2026270,00282,00265,36272,89%2,7314,55 milyon
18.09.2026284,32285,10265,00265,63-%5,3973,47 milyon
17.09.2026283,15288,00275,53280,76%3,9814,24 milyon
16.09.2026268,24275,18261,81270,02%4,1113,50 milyon
15.09.2026261,00269,83257,09259,35%0,8910,74 milyon
14.09.2026256,39261,70249,05257,05-%6,7814,84 milyon
11.09.2026268,52277,28266,12275,75%6,6813,63 milyon
10.09.2026260,71271,50257,01258,49-%4,0111,52 milyon
09.09.2026272,99280,48268,58269,28-%2,8612,15 milyon
08.09.2026267,76283,83259,78277,22%9,6327,50 milyon
04.09.2026236,82253,30235,55252,87%7,3516,47 milyon
03.09.2026219,00238,41212,12235,55%8,4115,64 milyon
02.09.2026210,00217,30204,30217,28%1,719,18 milyon
01.09.2026203,50213,66197,50213,63%3,5510,79 milyon
31.08.2026208,88210,00202,88206,30-%2,1210,09 milyon
28.08.2026215,71222,40209,12210,77-%3,2411,41 milyon
27.08.2026227,10227,99214,75217,83-%0,1711,69 milyon
26.08.2026213,94227,34212,30218,21%0,3511,99 milyon
25.08.2026213,55218,53208,30217,45%6,5814,90 milyon
24.08.2026191,98209,92185,93204,02%1,2815,25 milyon
21.08.2026206,22207,88195,68201,45-%0,519,37 milyon
20.08.2026203,50206,85197,33202,48-%2,019,46 milyon
19.08.2026212,55212,56200,09206,63-%1,1410,33 milyon
18.08.2026220,77222,70205,50209,01-%9,9715,42 milyon
17.08.2026241,18244,44229,10232,16%0,9710,64 milyon
14.08.2026233,66248,57227,67229,94-%2,6612,24 milyon
13.08.2026235,94253,31233,44236,22-%0,4011,38 milyon
12.08.2026236,71249,99231,18237,16%12,2915,89 milyon
11.08.2026214,50219,70210,16211,21%0,288,71 milyon
10.08.2026221,00221,04210,02210,63-%3,979,01 milyon
07.08.2026240,18240,18212,20219,34-%4,2015,10 milyon
06.08.2026223,00249,45221,21228,96-%2,2911,84 milyon
05.08.2026223,79241,89222,59234,33%2,7313,32 milyon
04.08.2026225,38237,45219,21228,11%4,4818,85 milyon
03.08.2026197,83224,64191,00218,32%6,0818,45 milyon
31.07.2026230,77235,49205,43205,81-%0,6321,96 milyon
30.07.2026186,25215,74184,88207,12%26,4935,30 milyon
29.07.2026183,50185,66157,33163,75-%1,8544,26 milyon
28.07.2026175,30176,85157,65166,84-%11,3429,40 milyon
27.07.2026190,51197,50176,57188,18%1,7815,66 milyon
24.07.2026214,19214,19183,22184,89-%14,9116,02 milyon
23.07.2026215,02229,67213,75217,30-%0,429,43 milyon
22.07.2026217,57229,86216,52218,22-%3,559,33 milyon
21.07.2026211,07229,90207,60226,26%14,8214,95 milyon
20.07.2026213,88220,00195,09197,06-%8,3317,26 milyon
17.07.2026200,98223,75194,60214,96%3,9817,07 milyon
16.07.2026228,30229,98204,56206,73-%13,6416,34 milyon
15.07.2026243,10244,49216,28239,38-%1,6511,20 milyon
14.07.2026246,59252,00234,53243,40%4,248,77 milyon

Yabancı HisselerABDElektrik & ElektronikUSD