15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BE logo

BE hisse senedi

Bloom Energy Corp

ABDElektrik & Elektronik

286,05USD

-9,73 (-%3,29)

7 Ekim 2026 18:30 · gecikmeli

Gün Aralığı
285,64 – 300,80
Hacim (adet)
134.329
Piyasa Değeri
76,13 milyar USD
F/K
331,40

BE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202674,22,8-13,0109,10,66,2-32,00,234,36,8——%240,41
20256,21,9-18,2-6,80,829,556,341,659,756,3-17,3-20,5%291,22
2024-23,5-22,528,2-1,046,6-25,010,6-12,0-11,3-9,1185,9-19,1%50,07
202330,4-13,0-8,1-16,5-17,619,29,2-16,1-11,5-21,638,82,5-%22,59
2022-31,247,28,8-23,1-5,6-5,822,625,6-21,3-6,413,8-10,2-%12,81
2021——————————-12,1-20,2-%29,85
En İyi AyKas 2024 · %185,94
En Kötü AyTem 2026 · -%32,01
Ortalama Aylık%8,41
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026231,38246,79228,30233,49-%4,5510,07 milyon
10.07.2026251,21251,21229,55244,61-%4,8314,89 milyon
09.07.2026276,08276,08253,32257,02%1,0710,51 milyon
08.07.2026262,60269,72235,34254,29-%5,6719,20 milyon
07.07.2026286,50290,92261,51269,57-%8,6411,19 milyon
06.07.2026280,92305,41276,68295,05%8,9211,62 milyon
02.07.2026297,87307,82257,51270,89-%6,4315,72 milyon
01.07.2026290,63320,00286,25289,50-%4,3616,35 milyon
30.06.2026279,70308,82279,32302,70%10,0714,49 milyon
29.06.2026272,45283,62261,33275,01%9,1217,52 milyon
26.06.2026294,52298,53247,74252,02-%18,4957,20 milyon
25.06.2026346,29351,28297,97309,18-%5,2113,13 milyon
24.06.2026327,55345,50315,01326,19%1,3111,02 milyon
23.06.2026309,35329,69300,31321,98-%6,9011,49 milyon
22.06.2026332,00349,99330,00345,85%5,1511,31 milyon
18.06.2026297,60329,51294,81328,91%15,4116,01 milyon
17.06.2026283,41295,83280,41284,99%1,4611,02 milyon
16.06.2026274,10297,97271,01280,88%2,3211,27 milyon
15.06.2026272,99280,50269,53274,50%5,499,17 milyon
12.06.2026246,00269,23245,00260,22%4,568,61 milyon
11.06.2026239,71252,82232,82248,88%6,258,87 milyon
10.06.2026248,19258,63230,61234,23-%9,7815,51 milyon
09.06.2026261,94280,74241,92259,61%2,3816,20 milyon
08.06.2026265,50265,51248,58253,57-%3,818,62 milyon
05.06.2026280,00280,41252,08263,61-%9,5311,65 milyon
04.06.2026278,79295,69272,11291,37%1,416,63 milyon
03.06.2026296,81298,50282,91287,32-%5,137,87 milyon
02.06.2026280,39305,11279,10302,85%10,7313,00 milyon
01.06.2026277,67287,69270,00273,51-%4,0310,36 milyon
29.05.2026280,00287,00268,13285,00-%1,7316,91 milyon
28.05.2026297,69306,72286,27290,01-%1,297,84 milyon
27.05.2026300,75303,94285,90293,80-%2,846,63 milyon
26.05.2026315,95318,00300,50302,40-%0,038,86 milyon
22.05.2026320,32322,83301,85302,49-%1,759,52 milyon
21.05.2026286,95318,49285,31307,88%9,0613,93 milyon
20.05.2026269,18292,99264,33282,31%8,0210,41 milyon
19.05.2026252,80268,58241,75261,34%1,028,56 milyon
18.05.2026275,66277,80249,01258,71-%6,2510,99 milyon
15.05.2026286,79288,70275,40275,95-%9,0510,11 milyon
14.05.2026291,00310,00282,10303,41%4,718,05 milyon
13.05.2026285,72297,87270,05289,76%3,239,07 milyon
12.05.2026276,00289,45265,39280,69-%1,147,48 milyon
11.05.2026269,50296,39267,98283,92%8,7711,49 milyon
08.05.2026271,22272,56249,10261,03%0,9214,41 milyon
07.05.2026284,40285,18256,27258,64-%9,4010,70 milyon
06.05.2026299,00299,00281,84285,47-%3,318,44 milyon
05.05.2026294,01299,51287,02295,25%2,297,48 milyon
04.05.2026297,50302,99277,70288,64-%0,659,90 milyon
01.05.2026283,94291,69273,21290,52%2,539,53 milyon
30.04.2026295,73296,50261,52283,36-%1,6013,95 milyon
29.04.2026276,55290,50267,46287,97%27,2119,88 milyon
28.04.2026228,07239,61216,04226,37-%3,5415,27 milyon
27.04.2026233,62239,05225,51234,68%1,527,12 milyon
24.04.2026240,56242,20231,02231,17-%2,696,57 milyon
23.04.2026231,50241,60228,14237,57%3,407,72 milyon
22.04.2026228,88235,35226,45229,75%4,007,04 milyon
21.04.2026221,59234,35219,60220,91%1,2112,26 milyon
20.04.2026207,86220,70201,80218,27%5,018,77 milyon
17.04.2026215,69215,69200,23207,86-%1,0511,31 milyon
16.04.2026213,50215,43202,27210,06-%1,778,89 milyon

Yabancı HisselerABDElektrik & ElektronikUSD