15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BE logo

BE hisse senedi

Bloom Energy Corp

ABDElektrik & Elektronik

289,84USD

-5,94 (-%2,01)

7 Ekim 2026 20:46 · gecikmeli

Gün Aralığı
285,64 – 300,80
Hacim (adet)
197.712
Piyasa Değeri
76,13 milyar USD
F/K
331,40

BE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202674,22,8-13,0109,10,66,2-32,00,234,36,8——%240,41
20256,21,9-18,2-6,80,829,556,341,659,756,3-17,3-20,5%291,22
2024-23,5-22,528,2-1,046,6-25,010,6-12,0-11,3-9,1185,9-19,1%50,07
202330,4-13,0-8,1-16,5-17,619,29,2-16,1-11,5-21,638,82,5-%22,59
2022-31,247,28,8-23,1-5,6-5,822,625,6-21,3-6,413,8-10,2-%12,81
2021——————————-12,1-20,2-%29,85
En İyi AyKas 2024 · %185,94
En Kötü AyTem 2026 · -%32,01
Ortalama Aylık%8,41
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026219,00229,55211,16213,84-%2,3714,20 milyon
14.04.2026202,78219,27197,40219,03%23,9825,04 milyon
13.04.2026164,72177,54163,22176,67%5,989,35 milyon
10.04.2026161,88170,88160,35166,70%4,109,11 milyon
09.04.2026146,88163,29145,53160,13%9,1010,31 milyon
08.04.2026149,40156,79144,54146,78%8,0010,71 milyon
07.04.2026134,95139,42130,50135,91%0,675,80 milyon
06.04.2026136,18140,30133,57135,00-%0,464,95 milyon
02.04.2026124,84137,28123,16135,63%2,405,64 milyon
01.04.2026135,10141,56132,14132,45-%2,2412,37 milyon
31.03.2026123,44135,64122,00135,49%13,3711,52 milyon
30.03.2026133,33133,76116,51119,51-%10,3013,27 milyon
27.03.2026132,99149,27129,05133,24-%0,218,42 milyon
26.03.2026145,00149,51131,50133,52-%11,1211,10 milyon
25.03.2026147,62153,70145,44150,22%2,987,16 milyon
24.03.2026140,52146,67136,96145,88%3,2211,85 milyon
23.03.2026155,99157,39141,25141,33-%5,8612,64 milyon
20.03.2026167,35169,09148,06150,12-%9,9415,97 milyon
19.03.2026151,50167,97148,53166,69%6,469,64 milyon
18.03.2026161,43164,49156,33156,58-%2,178,58 milyon
17.03.2026152,89161,50151,18160,05%4,146,36 milyon
16.03.2026159,40162,27149,27153,68-%0,5410,97 milyon
13.03.2026160,18163,55151,62154,51-%1,697,66 milyon
12.03.2026158,85165,41155,65157,17-%1,289,23 milyon
11.03.2026153,71164,65153,00159,21%3,389,36 milyon
10.03.2026150,80159,65150,75154,00%1,7710,77 milyon
09.03.2026134,55153,75132,50151,32%11,9312,96 milyon
06.03.2026153,00155,75135,11135,19-%15,5014,85 milyon
05.03.2026161,00165,88151,80159,99-%2,919,60 milyon
04.03.2026155,70165,00150,15164,78%7,699,85 milyon
03.03.2026156,00158,29147,56153,02-%7,8210,77 milyon
02.03.2026153,41166,28148,19166,00%6,648,37 milyon
27.02.2026164,49167,45151,80155,67-%7,6511,52 milyon
26.02.2026172,60172,60158,84168,57-%3,5510,83 milyon
25.02.2026169,33180,90167,54174,77%5,1610,98 milyon
24.02.2026157,40173,07154,69166,20%3,6911,07 milyon
23.02.2026147,70161,25145,84160,28%8,6310,05 milyon
20.02.2026155,83159,11144,06147,55-%7,2010,18 milyon
19.02.2026154,13160,08150,70159,00%1,108,55 milyon
18.02.2026146,65158,40145,50157,27%8,2210,07 milyon
17.02.2026135,20145,45131,52145,32%3,997,77 milyon
13.02.2026136,21144,60131,00139,74%0,518,28 milyon
12.02.2026159,60160,00136,60139,03-%10,6113,28 milyon
11.02.2026153,50160,00137,19155,54%4,6013,65 milyon
10.02.2026152,96157,62142,68148,70-%4,179,85 milyon
09.02.2026145,00157,00141,38155,17%8,4911,39 milyon
06.02.2026153,27156,50133,77143,03%4,7120,94 milyon
05.02.2026141,98147,15131,66136,60-%7,3014,08 milyon
04.02.2026168,00169,13134,10147,35-%12,7517,41 milyon
03.02.2026163,16176,49159,02168,89%8,1713,74 milyon
02.02.2026151,00158,54147,01156,13%3,149,20 milyon
30.01.2026156,40161,80146,55151,37-%3,2811,49 milyon
29.01.2026164,00165,65149,79156,51-%5,3711,85 milyon
28.01.2026154,00167,57154,00165,39%8,5912,86 milyon
27.01.2026141,00153,46136,25152,31%9,0913,07 milyon
26.01.2026142,00147,65137,23139,62-%3,649,10 milyon
23.01.2026144,24148,35137,76144,89-%0,517,81 milyon
22.01.2026153,70154,76141,86145,63-%3,278,31 milyon
21.01.2026152,80155,87142,43150,56-%0,7812,68 milyon
20.01.2026144,00155,31143,20151,75%1,5116,61 milyon

Yabancı HisselerABDElektrik & ElektronikUSD