15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BE logo

BE hisse senedi

Bloom Energy Corp

ABDElektrik & Elektronik

290,17USD

-5,61 (-%1,90)

7 Ekim 2026 22:46 · gecikmeli

Gün Aralığı
285,24 – 296,52
Hacim (adet)
240.093
Piyasa Değeri
76,13 milyar USD
F/K
331,40

BE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202674,22,8-13,0109,10,66,2-32,00,234,36,8——%240,41
20256,21,9-18,2-6,80,829,556,341,659,756,3-17,3-20,5%291,22
2024-23,5-22,528,2-1,046,6-25,010,6-12,0-11,3-9,1185,9-19,1%50,07
202330,4-13,0-8,1-16,5-17,619,29,2-16,1-11,5-21,638,82,5-%22,59
2022-31,247,28,8-23,1-5,6-5,822,625,6-21,3-6,413,8-10,2-%12,81
2021——————————-12,1-20,2-%29,85
En İyi AyKas 2024 · %185,94
En Kötü AyTem 2026 · -%32,01
Ortalama Aylık%8,41
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026144,50150,84141,01149,50%7,4215,93 milyon
15.01.2026138,49144,50134,66139,17%4,2810,17 milyon
14.01.2026139,39139,70130,00133,46-%4,5110,65 milyon
13.01.2026137,26145,85135,51139,77%2,1213,05 milyon
12.01.2026129,70138,17128,45136,87%2,0912,37 milyon
09.01.2026122,11136,80121,46134,07%10,0415,57 milyon
08.01.2026121,11128,02116,16121,84%12,8125,33 milyon
07.01.2026107,65112,34103,75108,00%4,8015,07 milyon
06.01.2026105,00107,4498,38103,05-%0,7911,22 milyon
05.01.2026104,00107,35100,51103,87%5,2511,38 milyon
02.01.202690,5798,8588,8698,69%13,5811,57 milyon
31.12.202587,5388,9884,1486,89-%0,425,46 milyon
30.12.202588,9290,1785,8887,26-%1,305,04 milyon
29.12.202587,0092,5385,6388,41-%1,967,68 milyon
26.12.202592,5092,5588,3390,18-%1,853,85 milyon
24.12.202591,1892,2989,6091,88%0,491,79 milyon
23.12.202591,2093,4088,6691,43-%0,905,38 milyon
22.12.202593,9096,4989,4092,26%3,878,38 milyon
19.12.202581,8190,3081,3088,82%10,7317,70 milyon
18.12.202582,9185,3078,7380,21%4,2113,40 milyon
17.12.202588,3090,5075,7076,97-%12,1418,16 milyon
16.12.202588,1589,1083,3187,61-%2,2018,06 milyon
15.12.202596,4897,0089,1189,58-%5,6910,99 milyon
12.12.2025105,00107,1094,2494,98-%12,8516,40 milyon
11.12.2025100,00110,2996,50108,99%7,609,21 milyon
10.12.2025106,59107,50100,05101,29-%7,4513,92 milyon
09.12.2025110,39113,31108,08109,44-%2,107,04 milyon
08.12.2025119,75119,90108,14111,79-%6,2011,76 milyon
05.12.2025115,50119,83112,53119,18%0,9213,50 milyon
04.12.2025102,92119,64101,54118,09%15,2120,12 milyon
03.12.2025102,43104,7099,12102,50-%2,388,39 milyon
02.12.2025101,64109,55101,00105,00%6,1415,93 milyon
01.12.2025107,08110,8498,9198,93-%9,4413,08 milyon
28.11.2025104,20109,25102,50109,24%8,018,14 milyon
26.11.202599,86102,6592,00101,14%7,2613,30 milyon
25.11.202592,6994,9185,2094,29-%1,3312,31 milyon
24.11.202590,1397,3089,1995,56%6,1927,79 milyon
21.11.202594,0294,5076,0089,99-%3,6337,67 milyon
20.11.2025113,10118,5892,3693,38-%14,2820,22 milyon
19.11.2025105,00115,38103,35108,93%3,7713,82 milyon
18.11.2025103,67112,07103,00104,97-%2,0013,05 milyon
17.11.2025107,15113,75103,66107,11-%4,2711,69 milyon
14.11.202595,88118,6593,87111,89%8,0523,93 milyon
13.11.2025123,42124,0098,39103,55-%18,2828,92 milyon
12.11.2025130,34131,01118,64126,72-%0,2810,32 milyon
11.11.2025136,64136,75125,55127,07-%8,7311,21 milyon
10.11.2025141,97147,86135,51139,23%2,9710,82 milyon
07.11.2025131,71135,94123,24135,21-%1,2115,64 milyon
06.11.2025141,01144,42133,83136,86-%3,2210,16 milyon
05.11.2025133,85146,45133,30141,41%9,5814,96 milyon
04.11.2025132,52139,88128,01129,05-%9,3617,49 milyon
03.11.2025132,52147,82131,50142,37%7,7317,28 milyon
31.10.2025131,69135,01121,30132,16%3,3717,37 milyon
30.10.2025131,96137,04127,11127,85-%4,3818,01 milyon
29.10.2025129,30144,20122,22133,71%18,0326,83 milyon
28.10.2025108,00113,52105,84113,28%4,3812,99 milyon
27.10.2025112,66113,17103,00108,53-%1,689,11 milyon
24.10.2025106,00111,37104,25110,38%8,8310,39 milyon
23.10.202594,24103,8193,23101,42%7,478,23 milyon
22.10.2025100,68103,6288,2394,37-%9,5916,24 milyon

Yabancı HisselerABDElektrik & ElektronikUSD