15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BE logo

BE hisse senedi

Bloom Energy Corp

ABDElektrik & Elektronik

291,29USD

-4,49 (-%1,52)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
285,24 – 296,52
Hacim (adet)
271.103
Piyasa Değeri
76,13 milyar USD
F/K
331,40

BE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202674,22,8-13,0109,10,66,2-32,00,234,36,8——%240,41
20256,21,9-18,2-6,80,829,556,341,659,756,3-17,3-20,5%291,22
2024-23,5-22,528,2-1,046,6-25,010,6-12,0-11,3-9,1185,9-19,1%50,07
202330,4-13,0-8,1-16,5-17,619,29,2-16,1-11,5-21,638,82,5-%22,59
2022-31,247,28,8-23,1-5,6-5,822,625,6-21,3-6,413,8-10,2-%12,81
2021——————————-12,1-20,2-%29,85
En İyi AyKas 2024 · %185,94
En Kötü AyTem 2026 · -%32,01
Ortalama Aylık%8,41
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202534,9034,9033,5134,78%1,2812,97 milyon
25.07.202533,5534,7833,2134,34%3,8716,44 milyon
24.07.202530,4533,9129,9033,06%22,9539,24 milyon
23.07.202526,2826,9325,7426,89%3,706,07 milyon
22.07.202525,3126,0324,3925,93%2,255,07 milyon
21.07.202525,3826,3725,2025,36%1,486,67 milyon
18.07.202524,4425,0224,0424,99%2,805,00 milyon
17.07.202524,6925,4224,3124,31-%1,545,81 milyon
16.07.202525,2325,3824,1424,69-%2,456,37 milyon
15.07.202526,3526,4925,1125,31-%2,507,00 milyon
14.07.202525,6026,3525,3025,96%2,207,16 milyon
11.07.202525,7326,0824,9425,40-%1,747,24 milyon
10.07.202526,2626,7625,2525,85-%9,9618,56 milyon
09.07.202526,0829,4425,8428,71%18,1521,94 milyon
08.07.202524,2224,8523,9424,30-%0,254,64 milyon
07.07.202523,9924,8423,7524,36%0,506,81 milyon
03.07.202522,8124,6222,8124,24%7,454,39 milyon
02.07.202522,3323,2121,8822,56%1,945,43 milyon
01.07.202523,4223,7021,5222,13-%7,4810,36 milyon
30.06.202524,6524,9123,5523,92%7,8411,41 milyon
27.06.202522,6522,7821,8622,18-%0,675,08 milyon
26.06.202521,8422,3421,5022,33%3,384,18 milyon
25.06.202523,0023,0021,5521,60-%5,884,07 milyon
24.06.202522,9423,0722,0922,95%1,734,61 milyon
23.06.202521,8122,7921,4322,56%3,723,69 milyon
20.06.202521,7121,8421,4121,75%1,162,97 milyon
18.06.202521,0221,8220,9321,50%0,755,15 milyon
17.06.202521,6122,2521,2721,34-%6,854,14 milyon
16.06.202522,3623,0022,0722,91%4,375,36 milyon
13.06.202521,5022,1721,4121,95-%1,352,82 milyon
12.06.202522,0222,4121,8222,25-%1,244,00 milyon
11.06.202521,7322,7221,6122,53%4,164,47 milyon
10.06.202521,6022,2321,4221,63%0,934,70 milyon
09.06.202522,0022,1521,3621,43-%1,613,60 milyon
06.06.202520,8221,8220,8121,78%6,505,25 milyon
05.06.202520,3421,1219,9720,45%0,995,33 milyon
04.06.202520,6021,3520,0620,25-%0,786,54 milyon
03.06.202518,7820,6218,3920,41%11,657,38 milyon
02.06.202518,5518,7218,1218,28-%1,033,50 milyon
30.05.202518,4318,7918,1618,47-%0,543,33 milyon
29.05.202519,7719,8118,4718,57-%5,214,63 milyon
28.05.202519,8019,9519,1719,59-%0,862,56 milyon
27.05.202519,7319,8419,3319,76%1,444,05 milyon
23.05.202518,0019,5817,8519,48%6,045,07 milyon
22.05.202517,6818,3917,0118,37%0,884,65 milyon
21.05.202518,7418,9418,0818,21-%4,713,48 milyon
20.05.202519,2919,5818,9319,11-%0,623,21 milyon
19.05.202519,2519,5318,7819,23-%4,384,54 milyon
16.05.202520,0020,2319,6920,11%1,466,56 milyon
15.05.202520,0720,1619,1819,82-%2,124,11 milyon
14.05.202519,3520,2919,3020,25%5,696,76 milyon
13.05.202519,2019,4818,7619,16%1,324,95 milyon
12.05.202518,6119,1918,4518,91%7,326,69 milyon
09.05.202517,3717,6417,1317,62%2,203,47 milyon
08.05.202516,7717,7216,4717,24%4,3011,28 milyon
07.05.202516,4316,7216,1816,53%1,165,91 milyon
06.05.202516,0916,6316,0516,34%0,126,68 milyon
05.05.202516,9217,3016,2916,32-%0,736,43 milyon
02.05.202517,2317,2316,2516,44-%2,209,81 milyon
01.05.202518,8519,0016,7516,81-%8,2412,35 milyon

Yabancı HisselerABDElektrik & ElektronikUSD