15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
BE logo

BE hisse senedi

Bloom Energy Corp

ABDElektrik & Elektronik

291,29USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
284,54 – 296,83
Hacim (adet)
10,91 milyon
Piyasa Değeri
76,13 milyar USD
F/K
331,40

BE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202674,22,8-13,0109,10,66,2-32,00,234,35,2——%235,24
20256,21,9-18,2-6,80,829,556,341,659,756,3-17,3-20,5%291,22
2024-23,5-22,528,2-1,046,6-25,010,6-12,0-11,3-9,1185,9-19,1%50,07
202330,4-13,0-8,1-16,5-17,619,29,2-16,1-11,5-21,638,82,5-%22,59
2022-31,247,28,8-23,1-5,6-5,822,625,6-21,3-6,413,8-10,2-%12,81
2021——————————-12,1-20,2-%29,85
En İyi AyKas 2024 · %185,94
En Kötü AyTem 2026 · -%32,01
Ortalama Aylık%8,38
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202223,1124,3422,9623,78%2,902,71 milyon
21.03.202223,5024,2122,5823,11-%3,473,22 milyon
18.03.202223,3524,4923,3523,94%1,963,32 milyon
17.03.202222,2023,6522,2023,48%5,063,55 milyon
16.03.202221,3822,3820,9422,35%5,423,74 milyon
15.03.202220,6621,2019,6221,20%2,612,83 milyon
14.03.202222,4822,4820,2920,66-%9,583,63 milyon
11.03.202223,7024,5522,7422,85-%2,483,08 milyon
10.03.202223,4723,9822,6423,43-%1,973,51 milyon
09.03.202223,5024,6723,0123,90%0,975,08 milyon
08.03.202221,4924,5421,1223,67%11,027,45 milyon
07.03.202221,9823,2921,2221,32%1,045,96 milyon
04.03.202222,1322,8020,8921,10-%2,763,65 milyon
03.03.202222,4922,8221,4521,70-%3,082,50 milyon
02.03.202222,5322,7821,7222,39-%0,754,79 milyon
01.03.202222,0923,0521,6022,56%1,625,52 milyon
28.02.202221,5323,4421,1822,20%9,259,66 milyon
25.02.202219,8120,3519,2620,32%2,064,20 milyon
24.02.202216,4019,9816,3219,91%13,906,05 milyon
23.02.202217,8218,2617,2117,48-%0,233,01 milyon
22.02.202218,0618,4517,3917,52-%4,523,65 milyon
18.02.202218,9119,2318,0418,35-%2,963,30 milyon
17.02.202219,4719,8918,6218,91-%4,303,08 milyon
16.02.202219,4920,0718,8919,76-%0,855,11 milyon
15.02.202218,0420,0417,9819,93%13,828,35 milyon
14.02.202217,8618,7916,9517,51%3,739,48 milyon
11.02.202216,4018,2116,3816,88%8,9711,67 milyon
10.02.202215,2816,7515,0715,49-%3,375,55 milyon
09.02.202215,3516,1015,2016,03%7,953,38 milyon
08.02.202214,1614,9314,0614,85%3,052,62 milyon
07.02.202213,9815,0713,9514,41%1,123,14 milyon
04.02.202214,0914,6513,9414,25%1,212,45 milyon
03.02.202214,3314,8414,0514,08-%5,504,14 milyon
02.02.202215,4315,8214,5714,90-%2,103,82 milyon
01.02.202215,5215,7414,7315,22%0,934,51 milyon
31.01.202213,8015,0913,7515,08%10,963,66 milyon
28.01.202213,1513,6012,5513,59%2,805,67 milyon
27.01.202214,7915,0813,1213,22-%8,765,90 milyon
26.01.202215,7515,9514,4414,49-%4,805,41 milyon
25.01.202215,0815,3514,3815,22-%2,623,94 milyon
24.01.202214,9715,6713,9015,63%0,325,74 milyon
21.01.202216,4216,7415,5315,58-%6,485,52 milyon
20.01.202217,1318,1916,6216,66-%1,014,42 milyon
19.01.202217,1517,6616,7016,83-%1,233,06 milyon
18.01.202217,5917,6617,0317,04-%6,013,18 milyon
14.01.202218,1018,3017,6618,13-%0,982,85 milyon
13.01.202219,1319,3218,3018,31-%4,542,26 milyon
12.01.202220,0020,3319,1019,18-%2,392,30 milyon
11.01.202219,2819,6919,0519,65%2,722,77 milyon
10.01.202218,9219,1518,4819,13-%0,622,64 milyon
07.01.202219,4220,2419,0019,25-%1,132,23 milyon
06.01.202219,9120,3319,0019,47-%3,663,55 milyon
05.01.202221,7421,7420,0220,21-%6,222,86 milyon
04.01.202222,3322,3620,9721,55-%2,662,24 milyon
03.01.202222,3022,9621,9722,14%0,962,26 milyon
31.12.202122,0423,0021,9221,93%0,182,47 milyon
30.12.202121,1222,3221,1121,89%3,452,56 milyon
29.12.202120,9821,5020,4721,16-%1,351,77 milyon
28.12.202122,0022,0720,9121,45-%2,461,89 milyon
27.12.202122,4222,4221,5221,99-%0,051,60 milyon

Yabancı HisselerABDElektrik & ElektronikUSD