15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
BE logo

BE hisse senedi

Bloom Energy Corp

ABDElektrik & Elektronik

291,29USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
284,54 – 296,83
Hacim (adet)
10,91 milyon
Piyasa Değeri
76,13 milyar USD
F/K
331,40

BE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202674,22,8-13,0109,10,66,2-32,00,234,35,2——%235,24
20256,21,9-18,2-6,80,829,556,341,659,756,3-17,3-20,5%291,22
2024-23,5-22,528,2-1,046,6-25,010,6-12,0-11,3-9,1185,9-19,1%50,07
202330,4-13,0-8,1-16,5-17,619,29,2-16,1-11,5-21,638,82,5-%22,59
2022-31,247,28,8-23,1-5,6-5,822,625,6-21,3-6,413,8-10,2-%12,81
2021——————————-12,1-20,2-%29,85
En İyi AyKas 2024 · %185,94
En Kötü AyTem 2026 · -%32,01
Ortalama Aylık%8,38
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202215,9216,4515,3116,01-%3,793,06 milyon
15.06.202215,9017,2615,5916,64%6,333,57 milyon
14.06.202215,6916,1215,2215,65%0,262,24 milyon
13.06.202215,9716,3014,6315,61-%8,454,10 milyon
10.06.202217,4017,8316,7617,05-%4,481,90 milyon
09.06.202218,3218,8417,8117,85-%4,441,68 milyon
08.06.202218,9819,4618,5518,68-%2,611,66 milyon
07.06.202218,5119,4118,3619,18%1,591,67 milyon
06.06.202218,8019,8218,5418,88%3,622,82 milyon
03.06.202218,2318,8917,9118,22-%1,731,73 milyon
02.06.202217,1218,7817,0918,54%8,992,49 milyon
01.06.202217,7618,0616,7017,01-%2,912,17 milyon
31.05.202218,3418,5617,2017,52-%4,163,19 milyon
27.05.202216,6718,3016,6718,28%10,323,38 milyon
26.05.202215,4616,7115,4116,57%6,152,61 milyon
25.05.202215,1316,0515,0415,61%4,004,11 milyon
24.05.202215,9615,9614,8315,01-%6,604,37 milyon
23.05.202215,5616,0715,0816,07%2,752,25 milyon
20.05.202215,8015,9914,8515,64%0,453,81 milyon
19.05.202213,9715,9613,9215,57%10,353,88 milyon
18.05.202214,5815,4813,9814,11-%4,732,88 milyon
17.05.202214,2314,8414,0114,81%5,412,80 milyon
16.05.202213,7514,5513,5514,05%1,223,00 milyon
13.05.202212,8614,0412,6713,88%12,394,38 milyon
12.05.202211,9513,0311,4712,35%1,814,96 milyon
11.05.202213,2413,6212,0412,13-%8,734,27 milyon
10.05.202214,0414,2212,5613,29-%2,214,72 milyon
09.05.202214,5914,6713,2613,59-%10,185,67 milyon
06.05.202215,8216,6114,5315,13-%20,2411,72 milyon
05.05.202219,9620,1418,5018,97-%6,552,82 milyon
04.05.202219,2420,3818,7720,30%7,122,74 milyon
03.05.202218,7419,5518,4618,95%1,011,98 milyon
02.05.202218,2318,8517,8818,76%1,082,04 milyon
29.04.202219,5119,9118,5018,56-%4,821,75 milyon
28.04.202219,7119,9918,3419,50%0,052,18 milyon
27.04.202219,5320,1219,2219,49%0,412,65 milyon
26.04.202219,4519,7719,0019,41-%1,173,30 milyon
25.04.202218,5019,6418,1419,64%3,043,44 milyon
22.04.202219,7320,2218,9119,06-%3,746,20 milyon
21.04.202222,7722,9719,6619,80-%11,844,12 milyon
20.04.202223,4723,4922,4022,46-%3,562,90 milyon
19.04.202222,5823,6022,1723,29%5,343,78 milyon
18.04.202222,3922,7121,9222,11-%1,512,70 milyon
14.04.202223,2623,3722,4022,45-%3,482,43 milyon
13.04.202222,5523,2922,2223,26%3,982,55 milyon
12.04.202223,2523,7622,2922,37-%2,532,97 milyon
11.04.202222,3223,3922,1522,95%1,773,01 milyon
08.04.202223,0623,3422,4522,55-%2,592,83 milyon
07.04.202223,8124,2822,6323,15-%3,263,63 milyon
06.04.202224,5124,6923,3323,93-%4,553,33 milyon
05.04.202226,7327,0624,9725,07-%4,353,24 milyon
04.04.202224,6526,3124,6526,21%6,814,85 milyon
01.04.202224,1624,6223,8724,54%1,612,28 milyon
31.03.202224,6225,4024,0924,15-%1,592,66 milyon
30.03.202225,2125,5824,3724,54-%3,652,63 milyon
29.03.202224,3825,8224,0825,47%5,473,88 milyon
28.03.202224,3224,8423,3824,15-%0,122,99 milyon
25.03.202224,9324,9323,7824,18-%3,052,86 milyon
24.03.202224,0124,9723,5224,94%3,872,81 milyon
23.03.202223,5825,2023,5024,01%0,974,06 milyon

Yabancı HisselerABDElektrik & ElektronikUSD