15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
BE logo

BE hisse senedi

Bloom Energy Corp

ABDElektrik & Elektronik

291,29USD

-4,49 (-%1,52)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
284,54 – 296,83
Hacim (adet)
10,91 milyon
Piyasa Değeri
76,13 milyar USD
F/K
331,40

BE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202674,22,8-13,0109,10,66,2-32,00,234,35,2——%235,24
20256,21,9-18,2-6,80,829,556,341,659,756,3-17,3-20,5%291,22
2024-23,5-22,528,2-1,046,6-25,010,6-12,0-11,3-9,1185,9-19,1%50,07
202330,4-13,0-8,1-16,5-17,619,29,2-16,1-11,5-21,638,82,5-%22,59
2022-31,247,28,8-23,1-5,6-5,822,625,6-21,3-6,413,8-10,2-%12,81
2021——————————-12,1-20,2-%29,85
En İyi AyKas 2024 · %185,94
En Kötü AyTem 2026 · -%32,01
Ortalama Aylık%8,38
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202224,5625,5524,2525,24-%3,772,20 milyon
12.09.202226,4126,4525,4126,23%0,341,83 milyon
09.09.202226,0026,3125,7326,14%1,481,44 milyon
08.09.202225,0025,9524,8525,76%1,302,01 milyon
07.09.202224,0425,5524,0025,43%5,652,35 milyon
06.09.202223,7124,3023,1024,07%1,692,26 milyon
02.09.202225,1225,2623,6223,67-%4,012,60 milyon
01.09.202224,7025,0023,8824,66-%2,952,69 milyon
31.08.202225,9826,4825,0725,41%0,041,85 milyon
30.08.202226,2326,6624,7825,40-%1,322,19 milyon
29.08.202225,7326,5125,4625,74-%1,832,63 milyon
26.08.202227,5527,8625,8026,22-%4,173,06 milyon
25.08.202227,1427,6325,6427,36%6,585,23 milyon
24.08.202224,5926,0124,3625,67%6,512,85 milyon
23.08.202224,7025,2124,0324,10-%2,433,90 milyon
22.08.202224,4524,7023,4524,70-%3,294,90 milyon
19.08.202225,7526,1424,9725,54-%3,886,06 milyon
18.08.202226,7527,1725,5926,57-%0,046,11 milyon
17.08.202226,0027,2025,6826,58-%0,8216,19 milyon
16.08.202228,6028,7826,3826,80-%11,7310,77 milyon
15.08.202230,2031,3630,0530,36-%0,333,93 milyon
12.08.202229,4931,4728,8430,46%4,323,83 milyon
11.08.202229,5030,3929,0629,20-%0,344,23 milyon
10.08.202225,7529,5825,1029,30%18,347,75 milyon
09.08.202224,4725,2024,0324,76-%1,552,63 milyon
08.08.202225,0325,8024,7525,15%4,364,10 milyon
05.08.202223,4524,2822,9724,10%5,334,06 milyon
04.08.202221,5422,9421,4322,88%6,472,47 milyon
03.08.202221,7821,8720,6321,49%0,421,85 milyon
02.08.202220,0921,6920,0221,40%5,112,63 milyon
01.08.202220,1520,6919,4920,36%0,641,91 milyon
29.07.202220,0020,8419,7820,23%0,302,48 milyon
28.07.202219,3022,0219,1920,17%17,277,13 milyon
27.07.202216,9017,2916,4617,20%4,621,67 milyon
26.07.202216,9017,0716,2916,44-%3,631,04 milyon
25.07.202216,5017,1416,1917,06%3,271,37 milyon
22.07.202217,6218,0116,3416,52-%6,241,96 milyon
21.07.202217,9718,0717,2917,62-%2,381,68 milyon
20.07.202217,7818,4717,6818,05%3,442,48 milyon
19.07.202217,1517,6916,6317,45%3,812,06 milyon
18.07.202216,4117,4016,3816,81%4,742,25 milyon
15.07.202216,5616,6815,0616,05-%6,033,88 milyon
14.07.202217,3117,4416,8717,08-%3,011,90 milyon
13.07.202217,0617,9516,7517,61%0,691,19 milyon
12.07.202217,7117,8616,8317,49-%2,131,96 milyon
11.07.202218,7318,9017,7117,87-%5,451,80 milyon
08.07.202218,4019,5218,1718,90%2,891,97 milyon
07.07.202217,5118,7017,4318,37%6,251,76 milyon
06.07.202217,2417,9816,9417,29%0,521,48 milyon
05.07.202216,4217,2415,4817,20%1,901,91 milyon
01.07.202216,7217,1816,4216,88%2,301,18 milyon
30.06.202216,0816,7715,7816,50%0,982,03 milyon
29.06.202216,7416,7715,8516,34-%4,501,98 milyon
28.06.202218,2518,5316,9217,11-%6,251,57 milyon
27.06.202218,2418,5917,7718,25%0,941,60 milyon
24.06.202218,4218,5517,7718,08-%0,174,45 milyon
23.06.202217,0518,1516,7318,11%7,482,24 milyon
22.06.202216,6917,4516,5816,85-%2,492,51 milyon
21.06.202217,2017,8917,1917,28%1,712,14 milyon
17.06.202216,2317,3616,1516,99%6,124,98 milyon

Yabancı HisselerABDElektrik & ElektronikUSD