15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
BE logo

BE hisse senedi

Bloom Energy Corp

ABDElektrik & Elektronik

281,03USD

-10,26 (-%3,52)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
284,54 – 296,83
Hacim (adet)
107.794
Piyasa Değeri
76,13 milyar USD
F/K
331,40

BE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202674,22,8-13,0109,10,66,2-32,00,234,35,2——%235,24
20256,21,9-18,2-6,80,829,556,341,659,756,3-17,3-20,5%291,22
2024-23,5-22,528,2-1,046,6-25,010,6-12,0-11,3-9,1185,9-19,1%50,07
202330,4-13,0-8,1-16,5-17,619,29,2-16,1-11,5-21,638,82,5-%22,59
2022-31,247,28,8-23,1-5,6-5,822,625,6-21,3-6,413,8-10,2-%12,81
2021——————————-12,1-20,2-%29,85
En İyi AyKas 2024 · %185,94
En Kötü AyTem 2026 · -%32,01
Ortalama Aylık%8,38
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202121,5922,1721,1122,00%1,762,33 milyon
22.12.202121,6122,2921,4021,62-%0,232,09 milyon
21.12.202120,8121,7820,7421,67%7,653,49 milyon
20.12.202120,9121,1619,8420,13-%7,154,41 milyon
17.12.202120,9022,0120,6621,68%1,643,23 milyon
16.12.202122,9623,1221,0421,33-%3,133,63 milyon
15.12.202121,3122,3020,5122,02%2,473,39 milyon
14.12.202122,3122,5221,2521,49-%6,164,27 milyon
13.12.202123,1423,7522,4322,90-%3,292,88 milyon
10.12.202124,1124,5523,2123,68-%1,782,03 milyon
09.12.202124,8925,7823,8524,11-%4,591,83 milyon
08.12.202125,7026,0124,9325,27-%1,671,98 milyon
07.12.202125,2726,2125,1525,70%5,112,14 milyon
06.12.202124,3325,2123,4524,45-%1,092,42 milyon
03.12.202126,2926,3223,7224,72-%5,683,61 milyon
02.12.202125,6026,8325,1626,21%2,223,02 milyon
01.12.202128,3028,4225,2125,64-%6,703,40 milyon
30.11.202127,1427,9925,7527,48%0,222,72 milyon
29.11.202127,7828,1126,6327,42%0,511,81 milyon
26.11.202126,9427,9726,6227,28-%3,742,18 milyon
24.11.202128,3628,6827,7928,34-%0,671,97 milyon
23.11.202128,9329,3027,9528,53-%0,772,33 milyon
22.11.202130,3530,3928,2328,75-%4,013,00 milyon
19.11.202129,3731,0329,1529,95%0,403,28 milyon
18.11.202131,3231,4729,0829,83-%4,762,83 milyon
17.11.202130,9832,0030,7831,32%1,162,42 milyon
16.11.202130,6031,1729,6730,96%1,944,24 milyon
15.11.202132,5332,9530,0730,37-%11,076,09 milyon
12.11.202134,1635,1133,7934,15%0,772,34 milyon
11.11.202133,3235,0533,0933,89%2,602,85 milyon
10.11.202133,6235,0432,8233,03-%3,673,42 milyon
09.11.202135,0335,4833,5134,29-%3,574,63 milyon
08.11.202132,3737,0132,3735,56%11,138,79 milyon
05.11.202128,5333,9027,8432,00%6,108,44 milyon
04.11.202132,7432,7729,7030,16-%5,664,91 milyon
03.11.202131,5332,5030,3731,97-%0,533,58 milyon
02.11.202132,1432,6331,2332,14-%0,653,99 milyon
01.11.202131,6232,9431,3432,35%3,496,20 milyon
29.10.202129,1331,3229,1031,26%6,876,18 milyon
28.10.202127,8629,9727,8529,25%5,946,50 milyon
27.10.202128,9629,5627,3327,61-%2,824,66 milyon
26.10.202126,9629,0726,7128,41%2,609,08 milyon
25.10.202125,2528,1324,8427,69%37,1524,82 milyon
22.10.202121,0021,2019,9120,19-%4,762,40 milyon
21.10.202120,7421,6320,6221,20%1,392,12 milyon
20.10.202121,5521,6220,7620,91-%3,512,48 milyon
19.10.202121,5122,1521,1921,67%1,882,20 milyon
18.10.202120,9621,6620,7821,27%0,662,64 milyon
15.10.202122,0822,4021,0621,13-%3,215,04 milyon
14.10.202122,4122,7121,0221,83-%1,134,05 milyon
13.10.202121,4822,2821,2422,08%6,103,96 milyon
12.10.202120,1421,1319,9320,81%4,843,61 milyon
11.10.202119,3420,5519,2619,85%3,663,32 milyon
08.10.202119,3019,8419,0719,15-%0,051,69 milyon
07.10.202119,0019,6718,8119,16—2,74 milyon

Yabancı HisselerABDElektrik & ElektronikUSD