15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
BDX logo

BDX hisse senedi

Becton, Dickinson and Company

ABDSağlık ve İlaç

180,16USD

-0,14 (-%0,08)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
177,92 – 182,38
Hacim (adet)
1,92 milyon
Piyasa Değeri
49,07 milyar USD
F/K
42,17

BDX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,810,3-10,9-5,2-1,32,99,413,6-4,80,7——%18,17
20259,1-8,91,6-9,6-16,7-0,23,58,3-3,0-4,58,60,0-%14,46
2024-2,1-1,45,1-5,2-1,10,83,10,6-0,5-3,1-5,02,2-%6,96
2023-0,8-7,05,56,8-8,59,25,50,3-7,5-2,2-6,63,2-%4,12
20221,16,7-1,9-4,73,5-3,6-0,93,3-11,75,95,72,0%3,65
2021——————————-1,06,0%4,96
En İyi AyAğu 2026 · %13,58
En Kötü AyMay 2025 · -%16,66
Ortalama Aylık%0,15
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024184,91186,65183,16184,22-%0,392,06 milyon
01.11.2024184,36186,10182,92184,94%0,711,63 milyon
31.10.2024184,93186,12183,53183,64-%1,281,82 milyon
30.10.2024185,53186,82185,35186,01-%0,381,08 milyon
29.10.2024187,71188,74186,67186,72-%0,59795.382
28.10.2024187,58189,39187,00187,82%0,331,18 milyon
25.10.2024187,70188,22186,23187,21-%0,211,27 milyon
24.10.2024189,31190,15187,51187,59-%0,791,06 milyon
23.10.2024188,14189,18186,72189,09%0,341,20 milyon
22.10.2024188,78189,03187,63188,45-%0,34887.602
21.10.2024191,31191,31188,64189,09-%1,33746.410
18.10.2024190,06191,93188,84191,63%1,421,38 milyon
17.10.2024189,01189,51187,89188,94%0,041,23 milyon
16.10.2024189,78190,99188,07188,87-%0,651,43 milyon
15.10.2024189,04192,22188,62190,11%0,751,43 milyon
14.10.2024186,02189,05185,10188,69%1,49937.591
11.10.2024185,64186,66184,95185,93%0,411,14 milyon
10.10.2024187,59187,59184,69185,17-%1,121,08 milyon
09.10.2024186,28187,87185,02187,27%0,44970.663
08.10.2024186,20187,12185,06186,45-%0,121,07 milyon
07.10.2024187,28188,14185,64186,68-%0,321,62 milyon
04.10.2024186,81187,82185,99187,28%0,36906.809
03.10.2024188,02188,51186,56186,60-%1,001,15 milyon
02.10.2024189,81190,31188,03188,49-%0,791,57 milyon
01.10.2024191,66191,82188,71189,99%0,241,63 milyon
30.09.2024189,90190,57187,13189,54-%0,171,59 milyon
27.09.2024187,40191,67186,98189,87%1,791,63 milyon
26.09.2024184,86186,97183,64186,53%0,881,33 milyon
25.09.2024185,96186,32183,07184,91-%0,742,26 milyon
24.09.2024185,33187,66183,35186,28%0,951,74 milyon
23.09.2024183,92184,92182,56184,54%0,531,90 milyon
20.09.2024183,42184,11182,02183,57-%0,482,84 milyon
19.09.2024184,20185,28182,82184,46%1,312,82 milyon
18.09.2024182,06184,78180,53182,07%0,141,42 milyon
17.09.2024183,57184,53180,50181,82-%1,181,23 milyon
16.09.2024185,36186,31183,06183,99-%0,061,21 milyon
13.09.2024185,27186,71183,80184,10-%0,56982.747
12.09.2024183,51185,19181,98185,14%0,771,30 milyon
11.09.2024184,08184,72180,28183,72-%0,851,78 milyon
10.09.2024186,27187,02183,87185,29-%0,641,57 milyon
09.09.2024182,92187,88182,69186,49%1,961,82 milyon
06.09.2024183,59185,33181,60182,92-%0,251,89 milyon
05.09.2024185,79186,98183,11183,37-%1,313,07 milyon
04.09.2024190,24190,62185,40185,80-%2,412,87 milyon
03.09.2024190,25192,59190,02190,39-%0,092,70 milyon
30.08.2024189,73190,73188,91190,57%0,601,14 milyon
29.08.2024188,51189,83188,11189,44%0,87899.813
28.08.2024187,28188,42186,41187,81%0,391,25 milyon
27.08.2024186,15187,41185,73187,08%0,721,18 milyon
26.08.2024186,32188,26185,24185,75-%0,05989.870
23.08.2024185,57185,92184,18185,83%0,461,05 milyon
22.08.2024185,37185,42184,10184,98%0,191,31 milyon
21.08.2024185,13185,29183,99184,63%0,051,67 milyon
20.08.2024185,29185,72183,94184,54-%0,491,01 milyon
19.08.2024185,79186,52185,09185,46-%0,181,30 milyon
16.08.2024184,56186,43184,36185,79%0,991,17 milyon
15.08.2024183,96184,40182,41183,98-%0,032,72 milyon
14.08.2024185,31186,10183,66184,03-%0,931,37 milyon
13.08.2024183,88186,18183,57185,75%0,921,60 milyon
12.08.2024184,81185,67183,81184,06-%0,751,69 milyon

Yabancı HisselerABDSağlık ve İlaçUSD