15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
BDX logo

BDX hisse senedi

Becton, Dickinson and Company

ABDSağlık ve İlaç

180,16USD

-0,14 (-%0,08)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
177,92 – 182,38
Hacim (adet)
1,92 milyon
Piyasa Değeri
49,07 milyar USD
F/K
42,17

BDX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,810,3-10,9-5,2-1,32,99,413,6-4,80,7——%18,17
20259,1-8,91,6-9,6-16,7-0,23,58,3-3,0-4,58,60,0-%14,46
2024-2,1-1,45,1-5,2-1,10,83,10,6-0,5-3,1-5,02,2-%6,96
2023-0,8-7,05,56,8-8,59,25,50,3-7,5-2,2-6,63,2-%4,12
20221,16,7-1,9-4,73,5-3,6-0,93,3-11,75,95,72,0%3,65
2021——————————-1,06,0%4,96
En İyi AyAğu 2026 · %13,58
En Kötü AyMay 2025 · -%16,66
Ortalama Aylık%0,15
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025195,22198,11193,04194,66%0,003,28 milyon
31.01.2025194,86196,04194,12194,65-%0,362,75 milyon
30.01.2025194,76196,67193,21195,35%0,641,78 milyon
29.01.2025195,99197,13193,73194,10-%0,882,69 milyon
28.01.2025195,50197,26194,94195,82%0,152,22 milyon
27.01.2025192,61196,14191,93195,52%2,162,43 milyon
24.01.2025187,89191,65187,59191,39%1,242,18 milyon
23.01.2025187,48189,36186,51189,05%1,071,73 milyon
22.01.2025187,78188,65185,62187,04-%1,021,71 milyon
21.01.2025187,35189,68187,23188,97%1,262,44 milyon
17.01.2025185,94187,49185,09186,62%0,462,68 milyon
16.01.2025182,77186,13181,56185,77%1,602,87 milyon
15.01.2025186,32187,11178,98182,85-%1,363,94 milyon
14.01.2025185,93186,64183,18185,38-%0,173,29 milyon
13.01.2025184,17187,19181,89185,68%1,082,88 milyon
10.01.2025182,59185,73182,11183,70-%0,323,30 milyon
08.01.2025182,85184,39180,82184,30%0,982,79 milyon
07.01.2025181,56185,04181,56182,51%0,632,43 milyon
06.01.2025178,90182,76178,85181,37%0,982,23 milyon
03.01.2025178,55180,28177,59179,61%0,871,58 milyon
02.01.2025179,25180,03177,81178,06-%0,172,16 milyon
31.12.2024178,76180,23177,56178,36%0,161,74 milyon
30.12.2024178,79179,61176,71178,07-%0,872,16 milyon
27.12.2024178,26180,89178,24179,63%0,161,81 milyon
26.12.2024177,93180,19177,09179,34%0,521,47 milyon
24.12.2024178,24178,56176,25178,42%0,23626.206
23.12.2024177,94179,14177,12178,02-%0,542,27 milyon
20.12.2024176,07180,28175,72178,99%1,723,95 milyon
19.12.2024175,57177,52175,17175,97-%0,123,50 milyon
18.12.2024178,71179,98176,05176,17-%0,694,31 milyon
17.12.2024177,75180,14175,64177,39-%0,843,21 milyon
16.12.2024176,34182,19175,95178,90%0,893,88 milyon
13.12.2024178,26178,44174,94177,33-%0,713,50 milyon
12.12.2024174,04179,76173,72178,59%2,774,44 milyon
11.12.2024174,21175,26172,04173,77-%0,182,48 milyon
10.12.2024175,85175,85173,67174,09-%0,702,29 milyon
09.12.2024172,19176,01172,14175,32%1,362,89 milyon
06.12.2024173,76174,59172,44172,97-%1,003,56 milyon
05.12.2024173,15175,46173,09174,72%0,373,00 milyon
04.12.2024173,20174,82172,36174,08%0,082,26 milyon
03.12.2024175,13175,17173,74173,95-%0,703,17 milyon
02.12.2024174,53175,97173,53175,17%0,412,40 milyon
29.11.2024173,74175,46173,18174,45-%0,041,54 milyon
27.11.2024176,30178,20173,25174,51-%1,013,02 milyon
26.11.2024177,14177,34175,08176,30-%0,552,77 milyon
25.11.2024176,24177,78176,03177,26%0,662,44 milyon
22.11.2024177,65177,86175,42176,10-%0,642,13 milyon
21.11.2024174,57177,52173,77177,24%1,382,06 milyon
20.11.2024174,67175,24173,59174,83-%0,111,81 milyon
19.11.2024174,93175,31173,38175,03-%0,651,75 milyon
18.11.2024177,04179,31176,08176,18-%0,471,68 milyon
15.11.2024178,46179,49175,70177,00-%0,892,50 milyon
14.11.2024181,16181,16177,28178,59-%1,753,59 milyon
13.11.2024181,58182,39180,09181,78-%0,021,55 milyon
12.11.2024184,97185,43181,66181,82-%1,421,51 milyon
11.11.2024182,70185,53182,36184,44%1,281,83 milyon
08.11.2024179,78183,82177,87182,11%1,994,95 milyon
07.11.2024187,78191,04178,32178,55-%5,395,14 milyon
06.11.2024192,08192,08185,53188,73%1,162,83 milyon
05.11.2024183,36187,36181,65186,56%1,272,39 milyon

Yabancı HisselerABDSağlık ve İlaçUSD