15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
BDX logo

BDX hisse senedi

Becton, Dickinson and Company

ABDSağlık ve İlaç

180,16USD

-0,14 (-%0,08)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
177,92 – 182,38
Hacim (adet)
1,92 milyon
Piyasa Değeri
49,07 milyar USD
F/K
42,17

BDX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,810,3-10,9-5,2-1,32,99,413,6-4,80,7——%18,17
20259,1-8,91,6-9,6-16,7-0,23,58,3-3,0-4,58,60,0-%14,46
2024-2,1-1,45,1-5,2-1,10,83,10,6-0,5-3,1-5,02,2-%6,96
2023-0,8-7,05,56,8-8,59,25,50,3-7,5-2,2-6,63,2-%4,12
20221,16,7-1,9-4,73,5-3,6-0,93,3-11,75,95,72,0%3,65
2021——————————-1,06,0%4,96
En İyi AyAğu 2026 · %13,58
En Kötü AyMay 2025 · -%16,66
Ortalama Aylık%0,15
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025162,05162,99159,99162,81%0,313,50 milyon
29.04.2025161,16162,86160,42162,30%0,881,47 milyon
28.04.2025162,12162,73159,89160,87-%0,221,78 milyon
25.04.2025160,71161,46158,80161,23%0,312,15 milyon
24.04.2025159,31161,10158,02160,73%1,051,71 milyon
23.04.2025159,25163,55158,06159,06%1,223,92 milyon
22.04.2025156,16157,51155,19157,14%1,662,05 milyon
21.04.2025156,22156,22152,37154,57-%1,063,18 milyon
17.04.2025156,84158,24155,97156,22-%0,845,17 milyon
16.04.2025159,65161,25156,49157,55-%0,812,09 milyon
15.04.2025162,26162,56158,39158,84-%1,783,27 milyon
14.04.2025160,86162,22159,11161,72%1,951,97 milyon
11.04.2025156,91159,87154,54158,63%1,342,35 milyon
10.04.2025162,30162,94152,63156,54-%4,893,75 milyon
09.04.2025155,67165,06151,75164,58%4,243,98 milyon
08.04.2025165,20166,51155,45157,89-%2,073,56 milyon
07.04.2025160,99164,76156,74161,23-%1,094,86 milyon
04.04.2025172,58173,31161,12163,00-%6,438,43 milyon
03.04.2025177,83178,21173,14174,21-%2,133,42 milyon
02.04.2025176,71178,30175,74178,00%0,172,08 milyon
01.04.2025179,83180,03177,31177,70-%1,322,18 milyon
31.03.2025178,45180,66176,98180,08%0,692,50 milyon
28.03.2025179,73180,03177,87178,85-%0,532,11 milyon
27.03.2025180,17181,56178,85179,80%0,312,04 milyon
26.03.2025179,36180,59178,12179,25-%0,041,74 milyon
25.03.2025180,76182,25178,05179,31-%0,482,13 milyon
24.03.2025180,94181,46179,26180,18-%0,451,54 milyon
21.03.2025181,67181,82179,20181,00-%0,705,56 milyon
20.03.2025182,19183,23181,22182,27%0,032,09 milyon
19.03.2025181,75183,58180,86182,22-%0,142,96 milyon
18.03.2025179,57183,00178,00182,48%1,883,36 milyon
17.03.2025177,48179,87176,89179,11%0,822,58 milyon
14.03.2025174,90178,04174,51177,66%1,431,47 milyon
13.03.2025175,03176,64174,54175,15-%0,463,37 milyon
12.03.2025176,82178,70175,72175,96-%0,492,81 milyon
11.03.2025178,17178,71175,55176,82-%1,112,52 milyon
10.03.2025179,63185,02178,33178,81-%0,913,32 milyon
07.03.2025175,90181,23175,34180,46%1,862,31 milyon
06.03.2025176,14177,73174,94177,15%0,542,49 milyon
05.03.2025175,56177,77174,77176,19-%0,072,40 milyon
04.03.2025180,03180,88176,12176,31-%1,831,77 milyon
03.03.2025178,07180,75177,21179,60%1,292,06 milyon
28.02.2025177,00178,38174,25177,30%0,613,27 milyon
27.02.2025178,46178,58175,96176,23-%1,511,94 milyon
26.02.2025180,13180,72177,53178,92-%1,072,05 milyon
25.02.2025181,17181,55179,07180,86-%0,112,16 milyon
24.02.2025178,53182,29178,31181,06%1,271,91 milyon
21.02.2025178,04180,50177,76178,80-%0,222,44 milyon
20.02.2025179,04179,49177,64179,19%0,161,81 milyon
19.02.2025176,89179,45176,49178,90%1,081,36 milyon
18.02.2025175,48177,04174,30176,99%0,151,70 milyon
14.02.2025178,66178,81176,71176,73-%0,091,44 milyon
13.02.2025177,22177,82175,91176,89-%0,371,89 milyon
12.02.2025178,85179,58177,37177,56-%1,601,62 milyon
11.02.2025180,34181,25178,53180,44-%0,012,44 milyon
10.02.2025180,70184,28179,74180,46-%0,133,50 milyon
07.02.2025180,15181,49178,11180,70%1,164,81 milyon
06.02.2025183,61188,08176,38178,62-%7,287,39 milyon
05.02.2025191,59192,79190,71192,66%1,092,62 milyon
04.02.2025193,41193,99190,07190,58-%2,103,86 milyon

Yabancı HisselerABDSağlık ve İlaçUSD