15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
BDX logo

BDX hisse senedi

Becton, Dickinson and Company

ABDSağlık ve İlaç

180,16USD

-0,14 (-%0,08)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
177,92 – 182,38
Hacim (adet)
1,92 milyon
Piyasa Değeri
49,07 milyar USD
F/K
42,17

BDX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,810,3-10,9-5,2-1,32,99,413,6-4,80,7——%18,17
20259,1-8,91,6-9,6-16,7-0,23,58,3-3,0-4,58,60,0-%14,46
2024-2,1-1,45,1-5,2-1,10,83,10,6-0,5-3,1-5,02,2-%6,96
2023-0,8-7,05,56,8-8,59,25,50,3-7,5-2,2-6,63,2-%4,12
20221,16,7-1,9-4,73,5-3,6-0,93,3-11,75,95,72,0%3,65
2021——————————-1,06,0%4,96
En İyi AyAğu 2026 · %13,58
En Kötü AyMay 2025 · -%16,66
Ortalama Aylık%0,15
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025145,35145,79143,73143,82-%1,282,35 milyon
25.07.2025144,93146,16144,20145,69%0,922,39 milyon
24.07.2025143,30145,72142,56144,36%0,582,29 milyon
23.07.2025144,34144,95141,62143,54%0,723,34 milyon
22.07.2025138,51142,79138,44142,52%3,392,41 milyon
21.07.2025140,60141,18137,82137,84-%1,973,99 milyon
18.07.2025142,69142,77139,91140,61-%1,134,41 milyon
17.07.2025140,15142,33139,23142,22%1,485,02 milyon
16.07.2025140,18140,81138,34140,15-%0,025,29 milyon
15.07.2025139,21142,04138,41140,18%0,697,65 milyon
14.07.2025137,55139,39135,67139,22%0,648,12 milyon
11.07.2025138,54138,75136,69138,34-%0,863,09 milyon
10.07.2025138,04141,32137,29139,54%1,143,83 milyon
09.07.2025137,58138,07136,02137,97%0,502,81 milyon
08.07.2025135,85138,09135,61137,29%0,972,43 milyon
07.07.2025138,58139,78135,49135,97-%1,823,18 milyon
03.07.2025140,08140,17138,31138,49-%0,631,35 milyon
02.07.2025139,58140,00138,04139,36-%0,234,17 milyon
01.07.2025135,39140,82134,69139,68%3,154,09 milyon
30.06.2025134,13135,74133,72135,42%0,813,21 milyon
27.06.2025133,95135,43133,48134,32%0,523,91 milyon
26.06.2025134,23134,33132,78133,62-%0,543,66 milyon
25.06.2025134,50135,33133,60134,36-%0,392,69 milyon
24.06.2025133,92135,17133,02134,88%1,093,71 milyon
23.06.2025132,20134,15131,68133,43%0,773,92 milyon
20.06.2025133,11133,62132,14132,41-%0,106,48 milyon
18.06.2025133,41134,12132,41132,54-%0,793,61 milyon
17.06.2025135,18135,18133,50133,60-%1,264,81 milyon
16.06.2025135,51136,35134,32135,30-%0,063,02 milyon
13.06.2025136,03138,62135,12135,39-%1,292,90 milyon
12.06.2025135,54137,76134,98137,15%1,012,12 milyon
11.06.2025137,19138,25135,15135,79-%0,963,00 milyon
10.06.2025136,33137,33135,09137,10%1,093,72 milyon
09.06.2025136,78137,33135,30135,62-%0,544,39 milyon
06.06.2025135,15136,85134,89136,36%1,412,59 milyon
05.06.2025135,06136,11134,14134,46%0,053,63 milyon
04.06.2025134,60135,27133,52134,39%0,163,13 milyon
03.06.2025132,64134,76132,03134,17%0,742,58 milyon
02.06.2025134,58135,10132,05133,18-%1,854,15 milyon
30.05.2025136,43136,64134,94135,68-%0,714,27 milyon
29.05.2025136,38137,16135,14136,65%0,473,40 milyon
28.05.2025137,66138,70135,94136,01-%0,862,13 milyon
27.05.2025135,97138,00135,24137,19%1,832,56 milyon
23.05.2025134,05135,35133,33134,73-%0,542,48 milyon
22.05.2025134,46136,42134,29135,46-%0,482,67 milyon
21.05.2025138,36138,95135,95136,12-%2,003,35 milyon
20.05.2025138,82139,23138,07138,89-%0,213,49 milyon
19.05.2025137,29139,31136,05139,19%0,934,08 milyon
16.05.2025135,42138,12134,87137,90%1,822,87 milyon
15.05.2025134,69135,56132,89135,43%0,735,29 milyon
14.05.2025137,42137,42134,06134,45-%2,465,00 milyon
13.05.2025137,48139,78135,46137,85%0,004,80 milyon
12.05.2025134,69137,92134,12137,85%4,866,03 milyon
09.05.2025132,47133,91131,19131,46-%0,435,26 milyon
08.05.2025131,40134,03130,61132,04%0,485,48 milyon
07.05.2025131,10131,83128,91131,40%1,204,34 milyon
06.05.2025131,04131,32128,40129,83-%1,114,69 milyon
05.05.2025132,41133,68130,11131,29-%1,055,53 milyon
02.05.2025134,64134,64130,59132,69-%0,4513,40 milyon
01.05.2025147,67147,80133,27133,29-%18,1316,73 milyon

Yabancı HisselerABDSağlık ve İlaçUSD