15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
BDX logo

BDX hisse senedi

Becton, Dickinson and Company

ABDSağlık ve İlaç

180,16USD

-0,14 (-%0,08)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
177,91 – 182,30
Hacim (adet)
1,91 milyon
Piyasa Değeri
49,07 milyar USD
F/K
42,17

BDX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,810,3-10,9-5,2-1,32,99,413,6-4,80,7——%18,17
20259,1-8,91,6-9,6-16,7-0,23,58,3-3,0-4,58,60,0-%14,46
2024-2,1-1,45,1-5,2-1,10,83,10,6-0,5-3,1-5,02,2-%6,96
2023-0,8-7,05,56,8-8,59,25,50,3-7,5-2,2-6,63,2-%4,12
20221,16,7-1,9-4,73,5-3,6-0,93,3-11,75,95,72,0%3,65
2021——————————-1,06,0%4,96
En İyi AyAğu 2026 · %13,58
En Kötü AyMay 2025 · -%16,66
Ortalama Aylık%0,15
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025150,97151,46147,46148,61-%1,032,90 milyon
20.10.2025148,81152,07148,81150,16%1,002,21 milyon
17.10.2025145,67148,99145,08148,66%2,072,47 milyon
16.10.2025143,72145,73140,65145,65-%0,804,35 milyon
15.10.2025147,48149,03146,20146,83-%0,841,46 milyon
14.10.2025145,83148,42145,83148,08%0,911,50 milyon
13.10.2025146,92148,78146,23146,75%0,051,08 milyon
10.10.2025148,90149,39146,31146,67-%1,331,37 milyon
09.10.2025152,62153,05147,84148,65-%2,501,57 milyon
08.10.2025151,34152,59150,83152,46%0,731,41 milyon
07.10.2025151,38152,22150,56151,36%0,281,06 milyon
06.10.2025152,45152,45149,92150,94-%0,841,39 milyon
03.10.2025150,76153,56150,51152,21%1,051,24 milyon
02.10.2025148,62150,69148,55150,63%0,351,62 milyon
01.10.2025147,64150,66146,56150,11%2,012,99 milyon
30.09.2025144,58147,20143,83147,15%1,722,04 milyon
29.09.2025145,13145,13143,49144,65-%0,331,72 milyon
26.09.2025142,32145,22142,15145,13%2,221,61 milyon
25.09.2025145,57145,92140,02141,97-%2,932,38 milyon
24.09.2025146,08147,18145,46146,27-%0,251,32 milyon
23.09.2025146,46147,92146,08146,64-%0,021,60 milyon
22.09.2025146,46147,23145,32146,66-%0,261,56 milyon
19.09.2025147,93148,47145,91147,04-%0,713,50 milyon
18.09.2025147,65148,62147,04148,09%0,431,43 milyon
17.09.2025146,86149,39146,79147,46%0,731,35 milyon
16.09.2025145,83147,83145,57146,39%0,251,54 milyon
15.09.2025147,12148,57145,83146,02-%0,591,70 milyon
12.09.2025149,29149,29146,89146,89-%1,951,42 milyon
11.09.2025148,51150,41147,92149,81%1,131,99 milyon
10.09.2025148,78149,34146,98148,14-%1,082,37 milyon
09.09.2025150,22151,19149,51149,76-%0,571,92 milyon
08.09.2025150,14150,86147,65150,61-%0,423,31 milyon
05.09.2025150,16151,71150,02151,25%0,591,58 milyon
04.09.2025148,69150,63147,26150,36%0,871,63 milyon
03.09.2025146,66149,07144,44149,06%0,784,61 milyon
02.09.2025151,53152,51147,82147,92-%2,502,07 milyon
29.08.2025150,75151,76150,16151,71%0,901,69 milyon
28.08.2025153,54153,54149,95150,35-%2,122,28 milyon
27.08.2025152,23153,81152,23153,62%0,691,69 milyon
26.08.2025152,58153,48152,12152,57-%0,302,86 milyon
25.08.2025156,68156,82152,54153,03-%2,511,56 milyon
22.08.2025155,53157,40155,06156,97%1,542,06 milyon
21.08.2025156,02156,33154,38154,58-%1,291,66 milyon
20.08.2025155,71157,41155,24156,60%0,593,17 milyon
19.08.2025153,16155,86152,73155,68%1,552,42 milyon
18.08.2025153,95155,20153,27153,30-%0,482,24 milyon
15.08.2025154,09154,87153,02154,04%0,483,33 milyon
14.08.2025153,58153,75152,04153,30-%0,492,91 milyon
13.08.2025153,47154,30152,47154,06%0,513,40 milyon
12.08.2025152,12153,29151,25153,27%1,284,03 milyon
11.08.2025152,16152,84149,77151,34-%0,523,52 milyon
08.08.2025146,91152,42146,91152,12%3,105,03 milyon
07.08.2025147,29149,47144,82147,55%8,866,15 milyon
06.08.2025139,06139,46135,38135,54-%2,535,38 milyon
05.08.2025140,64141,26138,45139,06-%1,123,64 milyon
04.08.2025138,60141,14138,60140,64%1,432,61 milyon
01.08.2025139,44139,50137,18138,66-%1,055,96 milyon
31.07.2025141,90143,29140,13140,13-%1,814,75 milyon
30.07.2025143,26143,59141,77142,72-%0,462,35 milyon
29.07.2025143,58144,28142,83143,38-%0,311,91 milyon

Yabancı HisselerABDSağlık ve İlaçUSD