15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
BDX logo

BDX hisse senedi

Becton, Dickinson and Company

ABDSağlık ve İlaç

180,16USD

-0,14 (-%0,08)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
177,91 – 182,30
Hacim (adet)
1,91 milyon
Piyasa Değeri
49,07 milyar USD
F/K
42,17

BDX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,810,3-10,9-5,2-1,32,99,413,6-4,80,7——%18,17
20259,1-8,91,6-9,6-16,7-0,23,58,3-3,0-4,58,60,0-%14,46
2024-2,1-1,45,1-5,2-1,10,83,10,6-0,5-3,1-5,02,2-%6,96
2023-0,8-7,05,56,8-8,59,25,50,3-7,5-2,2-6,63,2-%4,12
20221,16,7-1,9-4,73,5-3,6-0,93,3-11,75,95,72,0%3,65
2021——————————-1,06,0%4,96
En İyi AyAğu 2026 · %13,58
En Kötü AyMay 2025 · -%16,66
Ortalama Aylık%0,15
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026162,80164,40162,46162,82-%0,602,02 milyon
15.01.2026162,37164,52161,61163,80%0,452,76 milyon
14.01.2026158,66163,24157,87163,07%2,931,84 milyon
13.01.2026159,32160,10156,01158,43-%0,601,47 milyon
12.01.2026159,43160,04158,29159,39-%0,001,76 milyon
09.01.2026161,93162,24158,33159,39-%1,181,68 milyon
08.01.2026158,25162,73158,25161,31%1,221,82 milyon
07.01.2026161,48162,63158,82159,36-%1,292,61 milyon
06.01.2026155,87162,04155,80161,45%3,222,60 milyon
05.01.2026152,61157,85152,20156,42%2,062,94 milyon
02.01.2026152,74153,92151,32153,25%0,451,73 milyon
31.12.2025153,72154,12152,55152,57-%0,80999.919
30.12.2025153,15154,23152,96153,81%0,25974.352
29.12.2025154,25154,47152,96153,43-%0,601,54 milyon
26.12.2025154,15155,06153,20154,35%0,111,29 milyon
24.12.2025154,09154,65153,50154,18%0,23544.670
23.12.2025154,37154,37153,16153,83-%0,541,32 milyon
22.12.2025154,15155,74153,99154,67%0,591,92 milyon
19.12.2025152,75154,72152,59153,77%0,466,34 milyon
18.12.2025153,38154,86152,73153,07-%0,344,22 milyon
17.12.2025154,11156,04153,27153,58-%0,524,21 milyon
16.12.2025157,41157,87153,40154,39-%1,853,03 milyon
15.12.2025157,93159,15156,06157,30-%0,404,72 milyon
12.12.2025157,60159,39155,97157,93%0,233,17 milyon
11.12.2025156,24157,63155,57157,57%1,022,10 milyon
10.12.2025148,92156,99148,47155,97%5,073,55 milyon
09.12.2025149,29150,41148,21148,44-%0,361,90 milyon
08.12.2025150,94151,85148,92148,98-%2,302,21 milyon
05.12.2025152,30154,18152,27152,48%0,102,27 milyon
04.12.2025152,37152,59151,01152,33%0,101,59 milyon
03.12.2025150,43152,30149,93152,18%1,631,48 milyon
02.12.2025151,42151,42148,93149,74-%0,701,96 milyon
01.12.2025152,01153,12150,53150,80-%1,132,46 milyon
28.11.2025152,19153,10151,81152,53%0,06754.042
26.11.2025153,36153,92151,99152,44-%0,811,58 milyon
25.11.2025150,92153,74150,32153,69%2,372,56 milyon
24.11.2025151,63152,17149,98150,13-%0,912,67 milyon
21.11.2025149,31154,37149,08151,51%1,663,82 milyon
20.11.2025148,89150,97147,84149,04-%0,863,29 milyon
19.11.2025151,18151,93148,20150,33-%0,582,09 milyon
18.11.2025150,32152,63149,18151,20%0,712,68 milyon
17.11.2025151,14153,52149,50150,14-%1,073,85 milyon
14.11.2025151,76152,91150,75151,76%0,004,26 milyon
13.11.2025150,70153,88150,24151,76%0,485,06 milyon
12.11.2025149,47151,42148,63151,04%1,643,62 milyon
11.11.2025143,62148,64143,38148,60%4,063,80 milyon
10.11.2025139,01143,08138,31142,80%2,143,15 milyon
07.11.2025139,12140,77137,36139,81%0,253,90 milyon
06.11.2025129,32139,65127,59139,46%0,578,39 milyon
05.11.2025139,61140,37136,90138,67-%1,485,62 milyon
04.11.2025139,23141,66137,58140,75%0,984,24 milyon
03.11.2025140,39140,39137,61139,39-%0,794,38 milyon
31.10.2025140,15140,97138,05140,50-%0,373,42 milyon
30.10.2025142,31142,92140,56141,02-%1,183,46 milyon
29.10.2025144,13144,13142,36142,70-%1,462,05 milyon
28.10.2025147,09147,09144,78144,82-%1,511,69 milyon
27.10.2025146,23147,48145,46147,04%0,653,26 milyon
24.10.2025147,74148,21146,00146,09-%0,381,96 milyon
23.10.2025148,25148,51146,11146,64-%0,842,14 milyon
22.10.2025148,41149,50147,31147,89-%0,492,75 milyon

Yabancı HisselerABDSağlık ve İlaçUSD