15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BDX logo

BDX hisse senedi

Becton, Dickinson and Company

ABDSağlık ve İlaç

182,00USD

1,70 (%0,94)

7 Ekim 2026 20:45 · gecikmeli

Gün Aralığı
180,12 – 187,45
Hacim (adet)
57.629
Piyasa Değeri
49,11 milyar USD
F/K
41,12

BDX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,810,3-10,9-5,2-1,32,99,413,6-4,80,7——%18,17
20259,1-8,91,6-9,6-16,7-0,23,58,3-3,0-4,58,60,0-%14,46
2024-2,1-1,45,1-5,2-1,10,83,10,6-0,5-3,1-5,02,2-%6,96
2023-0,8-7,05,56,8-8,59,25,50,3-7,5-2,2-6,63,2-%4,12
20221,16,7-1,9-4,73,5-3,6-0,93,3-11,75,95,72,0%3,65
2021——————————-1,06,0%4,96
En İyi AyAğu 2026 · %13,58
En Kötü AyMay 2025 · -%16,66
Ortalama Aylık%0,15
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026183,35187,45180,12180,30-%0,202,05 milyon
05.10.2026176,58180,90176,04180,67%2,191,65 milyon
02.10.2026177,46178,13175,71176,80-%0,711,87 milyon
01.10.2026179,11179,67177,02178,07-%0,521,29 milyon
30.09.2026181,19182,34178,91179,00-%1,631,80 milyon
29.09.2026182,51182,95180,09181,97-%1,011,53 milyon
28.09.2026183,07184,34181,95183,83%0,011,88 milyon
25.09.2026179,22183,92177,87183,82%2,561,47 milyon
24.09.2026182,73183,72178,98179,23-%1,801,40 milyon
23.09.2026182,10184,37181,31182,52-%0,261,02 milyon
22.09.2026182,40183,83180,75183,00%1,271,46 milyon
21.09.2026181,25181,53179,98180,70-%0,131,46 milyon
18.09.2026179,76182,62179,42180,94-%0,246,41 milyon
17.09.2026182,71184,34181,27181,38-%0,261,84 milyon
16.09.2026185,18186,27181,29181,85-%2,191,73 milyon
15.09.2026182,39186,63181,28185,92%1,652,09 milyon
14.09.2026180,05183,53179,60182,91%2,851,63 milyon
11.09.2026177,60178,30175,20177,85%0,811,58 milyon
10.09.2026178,94178,94175,67176,42-%1,881,70 milyon
09.09.2026177,15182,10176,55179,80%0,391,53 milyon
08.09.2026181,75182,20178,47179,10-%3,051,80 milyon
04.09.2026185,42187,13184,05184,74-%1,541,44 milyon
03.09.2026188,97189,47184,91187,62%0,051,21 milyon
02.09.2026187,43191,76187,43187,52%0,211,47 milyon
01.09.2026190,30191,57186,48187,12-%0,531,28 milyon
31.08.2026187,88188,97186,62188,11-%0,742,63 milyon
28.08.2026188,04190,32187,54189,52%0,741,69 milyon
27.08.2026189,29190,41187,73188,13-%1,091,35 milyon
26.08.2026188,49191,52188,02190,21%0,231,40 milyon
25.08.2026189,31190,07187,03189,78-%0,501,21 milyon
24.08.2026191,73193,07190,35190,74-%0,661,31 milyon
21.08.2026188,02192,30186,95192,00%2,332,52 milyon
20.08.2026186,20190,01185,36187,62%0,011,97 milyon
19.08.2026183,71187,96181,52187,60%3,782,16 milyon
18.08.2026184,94185,80180,72180,77-%0,721,62 milyon
17.08.2026181,89183,46181,62182,09-%0,711,31 milyon
14.08.2026182,12183,82181,22183,40%0,791,01 milyon
13.08.2026184,75185,32181,41181,97-%0,882,16 milyon
12.08.2026177,61183,75177,13183,58%1,201,55 milyon
11.08.2026178,35181,79178,35181,41%0,991,52 milyon
10.08.2026176,49179,79175,63179,63%1,571,77 milyon
07.08.2026175,26177,55173,29176,86-%0,121,85 milyon
06.08.2026175,88179,40172,76177,07%3,763,30 milyon
05.08.2026169,73170,91168,01170,66%0,322,54 milyon
04.08.2026168,00170,76166,80170,12-%0,052,10 milyon
03.08.2026167,75171,21167,16170,21%2,771,73 milyon
31.07.2026163,80166,29162,45165,62%0,102,02 milyon
30.07.2026165,91168,16164,43165,45-%1,752,04 milyon
29.07.2026166,07169,10165,01168,40%1,242,13 milyon
28.07.2026162,00168,21161,62166,34%4,672,69 milyon
27.07.2026157,09160,55157,09158,92%1,641,34 milyon
24.07.2026154,48156,80153,32156,36%2,221,12 milyon
23.07.2026153,77154,28152,13152,97-%0,121,61 milyon
22.07.2026154,87155,33152,53153,16-%0,441,16 milyon
21.07.2026152,56154,20151,97153,84-%0,411,33 milyon
20.07.2026157,76158,27154,31154,48-%2,331,73 milyon
17.07.2026158,84163,14157,02158,17-%1,102,11 milyon
16.07.2026156,83160,19156,14159,93%3,261,68 milyon
15.07.2026150,57156,87150,38154,88%2,811,99 milyon
14.07.2026151,83151,94148,34150,65-%2,071,91 milyon

Yabancı HisselerABDSağlık ve İlaçUSD