15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BDX logo

BDX hisse senedi

Becton, Dickinson and Company

ABDSağlık ve İlaç

178,87USD

-1,43 (-%0,79)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
177,92 – 182,38
Hacim (adet)
87.015
Piyasa Değeri
49,11 milyar USD
F/K
41,12

BDX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,810,3-10,9-5,2-1,32,99,413,6-4,80,7——%18,17
20259,1-8,91,6-9,6-16,7-0,23,58,3-3,0-4,58,60,0-%14,46
2024-2,1-1,45,1-5,2-1,10,83,10,6-0,5-3,1-5,02,2-%6,96
2023-0,8-7,05,56,8-8,59,25,50,3-7,5-2,2-6,63,2-%4,12
20221,16,7-1,9-4,73,5-3,6-0,93,3-11,75,95,72,0%3,65
2021——————————-1,06,0%4,96
En İyi AyAğu 2026 · %13,58
En Kötü AyMay 2025 · -%16,66
Ortalama Aylık%0,15
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026152,56154,93152,00153,83%1,241,40 milyon
10.07.2026150,52152,90150,15151,94%0,721,05 milyon
09.07.2026149,82151,72148,23150,85%0,191,79 milyon
08.07.2026155,98156,29150,35150,56-%3,672,29 milyon
07.07.2026158,00159,49156,26156,30%0,491,76 milyon
06.07.2026157,95158,01154,32155,54-%1,611,49 milyon
02.07.2026154,94158,72153,93158,08%3,392,04 milyon
01.07.2026151,76154,04151,56152,90%1,042,13 milyon
30.06.2026155,02155,11149,69151,33-%2,492,11 milyon
29.06.2026154,73155,25152,97155,19-%0,472,40 milyon
26.06.2026152,80156,89151,63155,92%3,0012,18 milyon
25.06.2026148,42152,83147,20151,38%2,442,55 milyon
24.06.2026145,66149,20144,61147,77%2,682,30 milyon
23.06.2026142,55145,59141,25143,92%2,282,91 milyon
22.06.2026142,44143,43140,11140,71-%2,273,64 milyon
18.06.2026142,02144,70141,75143,98%1,676,23 milyon
17.06.2026144,50145,60140,63141,61-%2,452,92 milyon
16.06.2026146,57146,89144,26145,16-%0,251,51 milyon
15.06.2026146,60147,94145,44145,52-%0,491,76 milyon
12.06.2026147,94149,00144,40146,24-%0,751,97 milyon
11.06.2026147,33148,09145,90147,35-%0,301,64 milyon
10.06.2026151,48151,62147,74147,79-%2,801,75 milyon
09.06.2026149,72152,55148,70152,04%1,372,21 milyon
08.06.2026150,01151,02149,04149,99-%0,771,93 milyon
05.06.2026151,78153,24150,70151,16%1,072,08 milyon
04.06.2026148,88151,67148,11149,56%2,712,24 milyon
03.06.2026144,46146,72144,21145,61%0,821,61 milyon
02.06.2026145,00146,02143,13144,43-%0,622,69 milyon
01.06.2026146,15147,92145,13145,33-%1,222,39 milyon
29.05.2026148,26149,23146,64147,12-%0,873,73 milyon
28.05.2026146,20148,46143,96148,41%0,793,21 milyon
27.05.2026147,60150,74146,12147,24-%0,352,88 milyon
26.05.2026147,63149,30146,25147,75%0,083,24 milyon
22.05.2026146,68148,25145,64147,63%0,941,29 milyon
21.05.2026145,16147,03142,67146,25-%0,481,99 milyon
20.05.2026147,66148,88144,63146,95%0,002,48 milyon
19.05.2026142,00148,21141,82146,95%3,234,22 milyon
18.05.2026143,95145,58142,01142,35-%0,783,81 milyon
15.05.2026144,83145,50142,02143,47-%0,694,28 milyon
14.05.2026145,19146,24143,64144,47%0,202,78 milyon
13.05.2026146,59146,59142,83144,18-%2,263,83 milyon
12.05.2026144,85148,75144,17147,51%3,053,47 milyon
11.05.2026148,71149,64142,96143,15-%4,203,59 milyon
08.05.2026153,87155,28146,49149,43-%2,504,48 milyon
07.05.2026151,00154,45149,27153,26%5,876,34 milyon
06.05.2026145,03146,40144,30144,76%0,413,42 milyon
05.05.2026147,06147,44143,00144,17-%1,463,53 milyon
04.05.2026149,00150,50146,19146,31-%2,012,45 milyon
01.05.2026149,40150,19147,19149,31%0,182,47 milyon
30.04.2026145,46149,31145,45149,04%2,573,60 milyon
29.04.2026148,30148,58144,51145,31-%2,823,10 milyon
28.04.2026150,84151,85147,85149,52-%0,473,11 milyon
27.04.2026152,00153,50149,87150,22-%1,262,68 milyon
24.04.2026154,99155,38152,06152,14-%1,752,01 milyon
23.04.2026155,91156,75153,46154,85-%0,512,85 milyon
22.04.2026157,34157,66154,65155,65-%0,662,69 milyon
21.04.2026159,60159,61156,69156,69-%1,233,21 milyon
20.04.2026157,65159,08157,02158,64%0,063,30 milyon
17.04.2026155,41159,95155,19158,54%2,403,59 milyon
16.04.2026155,35155,77153,01154,82-%0,454,07 milyon

Yabancı HisselerABDSağlık ve İlaçUSD