15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
BDX logo

BDX hisse senedi

Becton, Dickinson and Company

ABDSağlık ve İlaç

180,16USD

-0,14 (-%0,08)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
177,91 – 182,30
Hacim (adet)
1,91 milyon
Piyasa Değeri
49,07 milyar USD
F/K
42,17

BDX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,810,3-10,9-5,2-1,32,99,413,6-4,80,7——%18,17
20259,1-8,91,6-9,6-16,7-0,23,58,3-3,0-4,58,60,0-%14,46
2024-2,1-1,45,1-5,2-1,10,83,10,6-0,5-3,1-5,02,2-%6,96
2023-0,8-7,05,56,8-8,59,25,50,3-7,5-2,2-6,63,2-%4,12
20221,16,7-1,9-4,73,5-3,6-0,93,3-11,75,95,72,0%3,65
2021——————————-1,06,0%4,96
En İyi AyAğu 2026 · %13,58
En Kötü AyMay 2025 · -%16,66
Ortalama Aylık%0,15
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026155,27157,04154,55155,52-%0,132,66 milyon
14.04.2026155,02156,18154,40155,73%0,192,89 milyon
13.04.2026153,93155,55152,79155,43%0,783,06 milyon
10.04.2026155,40155,92153,05154,22-%0,802,05 milyon
09.04.2026155,10157,18154,87155,46-%1,042,71 milyon
08.04.2026157,94159,23156,16157,09%1,372,63 milyon
07.04.2026155,46155,74154,01154,96-%0,231,81 milyon
06.04.2026153,59155,94152,99155,32%0,521,88 milyon
02.04.2026154,56157,57153,25154,51-%1,172,37 milyon
01.04.2026157,70158,96155,82156,34-%0,572,46 milyon
31.03.2026155,94157,93154,02157,23%1,641,95 milyon
30.03.2026154,68155,26153,18154,69%0,121,86 milyon
27.03.2026158,15158,15154,38154,51-%1,822,03 milyon
26.03.2026156,83160,19156,31157,38-%0,562,37 milyon
25.03.2026157,47158,79155,02158,27%1,511,85 milyon
24.03.2026154,67157,05154,09155,92-%0,202,22 milyon
23.03.2026156,68158,10155,41156,23%1,362,28 milyon
20.03.2026156,46158,11153,75154,13-%1,533,72 milyon
19.03.2026157,51159,11156,45156,53-%0,982,42 milyon
18.03.2026159,84160,03156,35158,08-%2,202,08 milyon
17.03.2026161,60163,44161,24161,64%0,852,37 milyon
16.03.2026160,61161,66159,41160,27%0,572,19 milyon
13.03.2026161,37162,41158,93159,36-%0,172,56 milyon
12.03.2026161,90163,14158,20159,63-%2,172,89 milyon
11.03.2026163,56164,10160,30163,17-%0,434,10 milyon
10.03.2026164,47166,35163,30163,88-%0,952,53 milyon
09.03.2026165,00167,06161,75165,46-%0,992,91 milyon
06.03.2026168,26169,42164,33167,12-%1,662,65 milyon
05.03.2026169,55170,11167,82169,94-%0,902,86 milyon
04.03.2026174,55174,80170,85171,49-%1,562,14 milyon
03.03.2026173,23174,99171,57174,21-%1,322,11 milyon
02.03.2026174,08176,80172,24176,54%0,032,12 milyon
27.02.2026175,32178,01174,03176,48-%0,104,62 milyon
26.02.2026181,84182,27175,92176,66-%2,383,33 milyon
25.02.2026183,26183,73179,35180,96-%0,842,51 milyon
24.02.2026185,00187,35182,32182,49-%1,002,99 milyon
23.02.2026184,75186,30182,14184,34-%0,573,26 milyon
20.02.2026181,79185,50181,59185,39%1,602,74 milyon
19.02.2026182,16183,04180,75182,47-%0,111,99 milyon
18.02.2026177,39182,88177,03182,68%2,992,70 milyon
17.02.2026176,16178,43175,51177,38%0,852,24 milyon
13.02.2026178,48180,23175,72175,89-%1,083,17 milyon
12.02.2026180,87182,75176,63177,81-%1,568,30 milyon
11.02.2026170,67182,00170,67180,62%5,215,94 milyon
10.02.2026165,98172,58164,41171,68%5,304,60 milyon
09.02.2026160,38166,25157,52163,04-%1,254,68 milyon
06.02.2026162,55165,64161,08165,11%1,702,85 milyon
05.02.2026164,08165,09161,85162,35-%0,653,67 milyon
04.02.2026162,81167,52161,67163,42%0,663,99 milyon
03.02.2026159,35164,03158,74162,34%2,273,67 milyon
02.02.2026159,59160,07158,17158,73-%0,772,48 milyon
30.01.2026158,60160,42157,32159,97%1,193,52 milyon
29.01.2026157,59158,85156,45158,09-%0,411,85 milyon
28.01.2026160,42163,52157,53158,74-%0,732,15 milyon
27.01.2026158,60161,31158,16159,91-%0,012,40 milyon
26.01.2026159,38161,55159,00159,92%0,811,57 milyon
23.01.2026161,56161,57153,80158,64-%2,064,37 milyon
22.01.2026161,99163,21160,60161,98-%0,072,57 milyon
21.01.2026161,22163,16160,48162,09%1,372,22 milyon
20.01.2026160,99162,22159,69159,90-%1,802,00 milyon

Yabancı HisselerABDSağlık ve İlaçUSD