15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
BDX logo

BDX hisse senedi

Becton, Dickinson and Company

ABDSağlık ve İlaç

180,16USD

-0,14 (-%0,08)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
177,92 – 182,38
Hacim (adet)
1,92 milyon
Piyasa Değeri
49,07 milyar USD
F/K
42,17

BDX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,810,3-10,9-5,2-1,32,99,413,6-4,80,6——%18,08
20259,1-8,91,6-9,6-16,7-0,23,58,3-3,0-4,58,60,0-%14,46
2024-2,1-1,45,1-5,2-1,10,83,10,6-0,5-3,1-5,02,2-%6,96
2023-0,8-7,05,56,8-8,59,25,50,3-7,5-2,2-6,63,2-%4,12
20221,16,7-1,9-4,73,5-3,6-0,93,3-11,75,95,72,0%3,65
2021——————————-1,06,0%4,96
En İyi AyAğu 2026 · %13,58
En Kötü AyMay 2025 · -%16,66
Ortalama Aylık%0,15
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.2024184,81185,67183,81184,06-%0,751,69 milyon
09.08.2024184,36185,90183,21185,46%0,641,02 milyon
08.08.2024182,83185,60182,20184,27%0,761,43 milyon
07.08.2024185,35187,71182,56182,88-%1,231,40 milyon
06.08.2024184,75187,83183,64185,15-%0,111,63 milyon
05.08.2024189,60191,65184,66185,36-%2,521,88 milyon
02.08.2024186,32190,68185,70190,15%2,482,29 milyon
01.08.2024178,89186,89177,67185,54-%2,094,80 milyon
31.07.2024188,72190,90186,51189,51-%0,284,47 milyon
30.07.2024186,31190,45186,31190,05%1,642,19 milyon
29.07.2024186,28187,79183,86186,98%0,231,31 milyon
26.07.2024184,58188,07182,69186,56%1,941,76 milyon
25.07.2024186,59189,94182,25183,00-%1,922,63 milyon
24.07.2024185,10187,24184,32186,59%1,281,56 milyon
23.07.2024182,39184,32181,11184,22%1,401,72 milyon
22.07.2024181,82182,56180,06181,67%0,151,10 milyon
19.07.2024184,79184,79180,39181,40-%0,431,37 milyon
18.07.2024182,00185,18181,99182,19-%0,991,35 milyon
17.07.2024181,25184,98180,64184,00%1,451,56 milyon
16.07.2024178,23181,58177,20181,37%2,041,46 milyon
15.07.2024180,03181,42177,52177,74-%1,321,60 milyon
12.07.2024177,28181,08176,60180,12%1,852,82 milyon
11.07.2024176,56178,82176,23176,84%0,482,35 milyon
10.07.2024174,06178,16171,97176,00%1,082,68 milyon
09.07.2024177,08177,47173,47174,11-%1,802,04 milyon
08.07.2024179,06179,71177,04177,31-%0,971,05 milyon
05.07.2024179,78179,78177,65179,06-%0,47784.951
03.07.2024179,25180,28178,85179,91-%0,17648.466
02.07.2024180,08181,71179,00180,22-%0,01843.336
01.07.2024183,77186,88180,13180,24-%1,901,35 milyon
28.06.2024182,60184,62181,22183,73%1,203,06 milyon
27.06.2024182,61183,16180,09181,56-%0,291,87 milyon
26.06.2024184,01184,44181,36182,09-%0,962,16 milyon
25.06.2024184,97185,15183,32183,86-%0,86927.924
24.06.2024187,68188,33185,01185,46-%1,001,14 milyon
21.06.2024188,35188,35186,53187,33-%0,052,56 milyon
20.06.2024183,29188,10182,45187,42%2,002,11 milyon
18.06.2024182,71184,56182,34183,75%0,421,32 milyon
17.06.2024182,89184,09181,21182,98-%0,421,64 milyon
14.06.2024182,86183,94181,41183,75%0,761,34 milyon
13.06.2024183,18183,70180,29182,37-%0,861,11 milyon
12.06.2024184,28185,06183,29183,95-%0,401,40 milyon
11.06.2024187,62188,05184,45184,70-%1,911,44 milyon
10.06.2024188,14188,99186,70188,29-%0,47988.344
07.06.2024188,07191,21187,15189,17%0,192,00 milyon
06.06.2024185,13189,31184,49188,81%1,642,23 milyon
05.06.2024187,29188,04184,90185,77-%0,921,48 milyon
04.06.2024187,99188,48186,47187,50-%0,142,68 milyon
03.06.2024184,75190,01183,82187,77%2,962,65 milyon
31.05.2024178,62182,56177,92182,37%2,296,02 milyon
30.05.2024177,18178,41176,10178,29%0,762,15 milyon
29.05.2024177,04178,01176,10176,94-%0,763,41 milyon
28.05.2024178,76179,56177,36178,30-%0,871,85 milyon
24.05.2024180,84181,38179,32179,87-%0,681,75 milyon
23.05.2024183,78184,41180,46181,09-%1,751,66 milyon
22.05.2024184,30185,57183,99184,32-%0,171,74 milyon
21.05.2024186,85187,24184,17184,64-%0,961,98 milyon
20.05.2024185,86186,57184,67186,42%0,351,23 milyon
17.05.2024186,39186,39184,54185,77-%0,142,27 milyon
16.05.2024186,05187,37185,19186,02-%0,281,64 milyon

Yabancı HisselerABDSağlık ve İlaçUSD