15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
BDX logo

BDX hisse senedi

Becton, Dickinson and Company

ABDSağlık ve İlaç

180,16USD

-0,14 (-%0,08)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
177,92 – 182,38
Hacim (adet)
1,92 milyon
Piyasa Değeri
49,07 milyar USD
F/K
42,17

BDX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,810,3-10,9-5,2-1,32,99,413,6-4,80,6——%18,08
20259,1-8,91,6-9,6-16,7-0,23,58,3-3,0-4,58,60,0-%14,46
2024-2,1-1,45,1-5,2-1,10,83,10,6-0,5-3,1-5,02,2-%6,96
2023-0,8-7,05,56,8-8,59,25,50,3-7,5-2,2-6,63,2-%4,12
20221,16,7-1,9-4,73,5-3,6-0,93,3-11,75,95,72,0%3,65
2021——————————-1,06,0%4,96
En İyi AyAğu 2026 · %13,58
En Kötü AyMay 2025 · -%16,66
Ortalama Aylık%0,15
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024185,57186,89184,42186,55%0,971,49 milyon
14.05.2024187,13187,85184,25184,75-%0,821,33 milyon
13.05.2024186,01187,48184,98186,28%0,541,37 milyon
10.05.2024184,75185,79183,75185,28%0,292,59 milyon
09.05.2024184,07185,89183,90184,75%0,612,44 milyon
08.05.2024186,33186,33183,32183,63-%1,512,23 milyon
07.05.2024187,00188,34185,62186,44%0,241,42 milyon
06.05.2024186,17187,11185,19185,99%0,811,60 milyon
03.05.2024187,71190,48184,06184,50-%2,362,19 milyon
02.05.2024191,04191,26181,01188,95%2,844,82 milyon
01.05.2024183,99185,61182,75183,74-%0,383,46 milyon
30.04.2024183,03184,61182,44184,43%0,502,14 milyon
29.04.2024182,26184,36182,26183,52%0,821,16 milyon
26.04.2024180,82183,30180,82182,04%0,46938.990
25.04.2024183,89184,50181,13181,19-%1,431,13 milyon
24.04.2024182,65184,41180,84183,83-%0,23991.906
23.04.2024184,42185,68183,49184,25%0,211,02 milyon
22.04.2024184,53185,59183,44183,87-%0,10977.405
19.04.2024184,51185,24183,23184,06%0,421,61 milyon
18.04.2024182,87183,37181,19183,29%0,401,13 milyon
17.04.2024181,40182,89180,35182,56%0,521,92 milyon
16.04.2024184,61184,83181,38181,61-%1,581,35 milyon
15.04.2024186,41187,16184,46184,53-%0,191,11 milyon
12.04.2024188,00188,69183,76184,88-%2,261,31 milyon
11.04.2024189,41191,27188,40189,16-%0,161,29 milyon
10.04.2024191,31191,62188,07189,46-%1,961,06 milyon
09.04.2024190,78193,47189,48193,25%1,691,20 milyon
08.04.2024193,09193,09189,91190,03-%1,812,65 milyon
05.04.2024191,08193,62190,45193,53%1,281,57 milyon
04.04.2024193,23194,12190,99191,08-%0,221,21 milyon
03.04.2024189,88192,81188,93191,50%1,071,55 milyon
02.04.2024190,97191,14188,87189,48-%1,241,56 milyon
01.04.2024194,28194,82190,83191,86-%1,37848.806
28.03.2024193,97195,30192,87194,54%0,371,39 milyon
27.03.2024191,25193,86190,79193,81%1,921,07 milyon
26.03.2024190,42190,93189,14190,16%0,091,12 milyon
25.03.2024192,89193,21189,11189,99-%1,862,23 milyon
22.03.2024190,96193,92190,29193,59%1,922,84 milyon
21.03.2024187,86190,24186,86189,95%1,581,73 milyon
20.03.2024188,57189,15185,80187,00-%0,99997.248
19.03.2024187,26188,95187,05188,87%1,061,36 milyon
18.03.2024186,80188,25185,86186,89%0,431,45 milyon
15.03.2024182,53186,92182,53186,09-%0,193,42 milyon
14.03.2024187,33188,46184,90186,45-%0,681,43 milyon
13.03.2024187,21189,82186,58187,74%0,411,22 milyon
12.03.2024187,47188,25186,51186,97-%0,701,55 milyon
11.03.2024188,43190,55187,53188,29-%0,171,23 milyon
08.03.2024186,80189,83185,83188,60%0,962,15 milyon
07.03.2024186,38187,71185,49186,81%0,862,36 milyon
06.03.2024183,46186,06183,22185,22%0,921,70 milyon
05.03.2024186,53187,59183,27183,53-%0,931,70 milyon
04.03.2024184,25185,95183,61185,26%0,142,46 milyon
01.03.2024185,07185,80183,50184,99-%0,102,32 milyon
29.02.2024188,35188,35184,80185,18-%1,512,31 milyon
28.02.2024189,41190,52187,77188,01-%0,871,05 milyon
27.02.2024189,32191,38189,08189,65-%0,201,17 milyon
26.02.2024193,29193,58189,90190,03-%1,821,19 milyon
23.02.2024191,78193,87190,96193,55%1,061,26 milyon
22.02.2024192,77193,02189,28191,53-%0,691,66 milyon
21.02.2024189,25193,01188,76192,86%1,942,07 milyon

Yabancı HisselerABDSağlık ve İlaçUSD