15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
BDX logo

BDX hisse senedi

Becton, Dickinson and Company

ABDSağlık ve İlaç

180,16USD

0,00 (%0,00)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
177,92 – 182,38
Hacim (adet)
1,92 milyon
Piyasa Değeri
49,07 milyar USD
F/K
42,17

BDX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,810,3-10,9-5,2-1,32,99,413,6-4,80,6——%18,08
20259,1-8,91,6-9,6-16,7-0,23,58,3-3,0-4,58,60,0-%14,46
2024-2,1-1,45,1-5,2-1,10,83,10,6-0,5-3,1-5,02,2-%6,96
2023-0,8-7,05,56,8-8,59,25,50,3-7,5-2,2-6,63,2-%4,12
20221,16,7-1,9-4,73,5-3,6-0,93,3-11,75,95,72,0%3,65
2021——————————-1,06,0%4,96
En İyi AyAğu 2026 · %13,58
En Kötü AyMay 2025 · -%16,66
Ortalama Aylık%0,15
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024189,28191,35188,29189,20-%0,041,52 milyon
16.02.2024188,53191,81187,32189,28%0,332,01 milyon
15.02.2024187,80190,49187,48188,65%0,571,56 milyon
14.02.2024187,90188,33186,27187,59-%0,192,04 milyon
13.02.2024191,41192,78186,60187,95-%1,772,43 milyon
12.02.2024191,32193,40189,71191,33-%0,161,85 milyon
09.02.2024189,43191,86188,93191,63%1,262,67 milyon
08.02.2024187,48191,58187,48189,24%0,512,09 milyon
07.02.2024187,92190,52187,74188,27%0,342,05 milyon
06.02.2024185,11189,22184,85187,64%1,542,13 milyon
05.02.2024186,31187,57184,54184,80-%0,892,15 milyon
02.02.2024192,35193,63186,09186,47-%2,132,19 milyon
01.02.2024186,71190,53183,29190,53%1,484,00 milyon
31.01.2024187,08189,58186,16187,74%1,103,00 milyon
30.01.2024187,50187,85185,62185,70-%0,691,89 milyon
29.01.2024185,79187,09185,39186,99%0,511,38 milyon
26.01.2024186,95187,70185,12186,05%0,031,13 milyon
25.01.2024185,30186,12183,85185,98%0,851,07 milyon
24.01.2024187,08188,06184,36184,41-%1,571,68 milyon
23.01.2024185,68187,37185,46187,34%1,021,55 milyon
22.01.2024186,32187,99185,11185,45%0,001,16 milyon
19.01.2024184,92185,63183,47185,45%0,381,60 milyon
18.01.2024184,10185,79183,40184,75%0,301,54 milyon
17.01.2024183,86186,15183,18184,20-%0,301,29 milyon
16.01.2024184,80186,78182,97184,75-%0,542,02 milyon
12.01.2024185,96187,15184,72185,75%0,541,73 milyon
11.01.2024187,28187,81184,18184,76-%1,432,40 milyon
10.01.2024187,09188,46182,94187,43%0,242,80 milyon
09.01.2024194,32196,45186,74186,98-%3,993,43 milyon
08.01.2024190,79195,48190,44194,76%2,332,05 milyon
05.01.2024190,11191,72189,49190,32-%0,341,26 milyon
04.01.2024189,27191,38189,08190,97%1,011,66 milyon
03.01.2024193,25193,61188,76189,05-%2,022,34 milyon
02.01.2024191,21195,64188,72192,94%0,652,48 milyon
29.12.2023190,81191,93190,54191,69%0,331,08 milyon
28.12.2023191,01191,89190,75191,06%0,221,42 milyon
27.12.2023190,69191,25189,91190,64-%0,331,90 milyon
26.12.2023191,04192,20190,66191,27%0,122,66 milyon
22.12.2023191,92192,90190,69191,04-%0,052,51 milyon
21.12.2023189,21191,74188,81191,14%1,381,84 milyon
20.12.2023188,88190,67187,11188,54-%0,331,93 milyon
19.12.2023186,80189,43186,80189,17%1,222,16 milyon
18.12.2023187,36188,95186,38186,89%0,302,17 milyon
15.12.2023184,14186,82183,91186,33-%0,633,74 milyon
14.12.2023190,39191,31187,26187,51-%0,822,85 milyon
13.12.2023185,89189,09185,19189,05%1,612,07 milyon
12.12.2023183,11186,25182,05186,06%1,412,26 milyon
11.12.2023182,75184,43182,66183,48%0,472,14 milyon
08.12.2023184,43184,43182,50182,63-%0,532,10 milyon
07.12.2023183,36183,86182,39183,60%0,042,84 milyon
06.12.2023183,76184,67182,59183,53-%0,062,20 milyon
05.12.2023186,47186,47183,55183,65-%1,673,09 milyon
04.12.2023186,57187,55186,40186,77-%0,292,00 milyon
01.12.2023185,59187,50185,02187,30%0,881,92 milyon
30.11.2023185,75186,32184,59185,68%0,214,17 milyon
29.11.2023186,40187,76185,24185,29-%0,673,46 milyon
28.11.2023187,67188,64186,47186,54-%0,661,88 milyon
27.11.2023187,63188,99186,64187,78-%0,012,22 milyon
24.11.2023186,05187,81185,86187,81%0,88993.178
22.11.2023186,61187,15185,33186,16%0,272,45 milyon

Yabancı HisselerABDSağlık ve İlaçUSD