15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
BDX logo

BDX hisse senedi

Becton, Dickinson and Company

ABDSağlık ve İlaç

180,16USD

0,00 (%0,00)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
177,92 – 182,38
Hacim (adet)
1,92 milyon
Piyasa Değeri
49,07 milyar USD
F/K
42,17

BDX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,810,3-10,9-5,2-1,32,99,413,6-4,80,6——%18,08
20259,1-8,91,6-9,6-16,7-0,23,58,3-3,0-4,58,60,0-%14,46
2024-2,1-1,45,1-5,2-1,10,83,10,6-0,5-3,1-5,02,2-%6,96
2023-0,8-7,05,56,8-8,59,25,50,3-7,5-2,2-6,63,2-%4,12
20221,16,7-1,9-4,73,5-3,6-0,93,3-11,75,95,72,0%3,65
2021——————————-1,06,0%4,96
En İyi AyAğu 2026 · %13,58
En Kötü AyMay 2025 · -%16,66
Ortalama Aylık%0,15
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023185,16186,46184,56185,66%1,072,03 milyon
20.11.2023182,78184,44181,47183,70%0,173,01 milyon
17.11.2023185,68185,68182,89183,39-%0,772,31 milyon
16.11.2023184,47186,02183,93184,80%0,561,99 milyon
15.11.2023183,19184,96182,30183,77%0,183,19 milyon
14.11.2023185,87186,89182,88183,44-%1,073,26 milyon
13.11.2023185,53187,04182,44185,42%0,522,81 milyon
10.11.2023183,83185,30181,65184,47%1,042,83 milyon
09.11.2023186,45188,07180,71182,58-%9,256,36 milyon
08.11.2023202,50202,50199,67201,19-%0,071,51 milyon
07.11.2023203,88203,88201,04201,34-%1,151,18 milyon
06.11.2023203,66204,34201,99203,69%0,071,21 milyon
03.11.2023203,40204,08201,39203,55%1,171,24 milyon
02.11.2023199,52202,41198,85201,19%0,841,44 milyon
01.11.2023199,50200,09197,62199,51%0,401,20 milyon
31.10.2023198,36199,59196,80198,73%0,672,50 milyon
30.10.2023198,90198,90195,42197,40-%0,201,36 milyon
27.10.2023199,74200,38196,82197,80-%1,021,35 milyon
26.10.2023200,06201,56199,14199,83-%0,54806.702
25.10.2023203,07206,16200,47200,92-%1,401,37 milyon
24.10.2023200,93204,51200,88203,78%1,281,04 milyon
23.10.2023203,28204,98200,94201,20-%1,05889.510
20.10.2023202,48205,68202,08203,33%0,451,34 milyon
19.10.2023203,92205,79202,04202,42-%0,741,03 milyon
18.10.2023204,65205,75202,77203,93%0,041,20 milyon
17.10.2023202,88205,50201,96203,85-%0,171,07 milyon
16.10.2023204,31205,61202,38204,21%0,41954.254
13.10.2023201,93204,28201,56203,38%0,631,31 milyon
12.10.2023205,73206,41201,78202,10-%1,621,40 milyon
11.10.2023209,35209,35202,93205,42-%2,222,15 milyon
10.10.2023208,36211,89207,41210,09%0,541,26 milyon
09.10.2023205,46209,04205,40208,96%1,29877.807
06.10.2023204,56207,59202,86206,31%0,521,02 milyon
05.10.2023204,27205,65203,51205,23%0,511,04 milyon
04.10.2023204,08204,40201,35204,18%0,32852.749
03.10.2023202,12204,30201,68203,54%0,441,28 milyon
02.10.2023201,55202,84200,59202,64-%0,30952.982
29.09.2023207,04207,54202,74203,25-%1,601,58 milyon
28.09.2023204,10207,58204,10206,56%1,521,28 milyon
27.09.2023206,34206,76201,16203,46-%0,821,51 milyon
26.09.2023207,81209,36205,01205,14-%2,191,21 milyon
25.09.2023208,33209,80207,20209,72%0,591,22 milyon
22.09.2023207,91209,76207,57208,49%0,06805.558
21.09.2023209,70210,55208,14208,36-%0,781,26 milyon
20.09.2023210,30211,45209,78210,01%0,441,60 milyon
19.09.2023207,71209,79207,30209,09%0,531,10 milyon
18.09.2023207,74209,51206,15208,00%0,311,04 milyon
15.09.2023206,16208,87205,76207,34-%0,333,82 milyon
14.09.2023209,39209,91207,15208,03-%0,151,55 milyon
13.09.2023207,04208,59206,53208,34%0,501,26 milyon
12.09.2023209,90210,16206,56207,31-%1,301,41 milyon
11.09.2023210,09211,19207,54210,05%0,161,53 milyon
08.09.2023209,54210,31206,93209,72-%0,111,50 milyon
07.09.2023209,89211,82209,04209,95%0,161,33 milyon
06.09.2023213,74213,95205,27209,62-%2,293,13 milyon
05.09.2023218,91218,91214,12214,53-%2,001,54 milyon
01.09.2023220,91220,91218,29218,92-%0,351,06 milyon
31.08.2023220,75221,59219,03219,69-%0,301,40 milyon
30.08.2023221,86222,88219,80220,36-%0,421,19 milyon
29.08.2023221,79222,02220,41221,28-%0,031,12 milyon

Yabancı HisselerABDSağlık ve İlaçUSD