15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 196,70 %6,38AKBNK 68,35 -%1,30TUPRS 394,50 %3,88YKBNK 35,78 -%2,24THYAO 284,75 -%0,52ISCTR 12,83 -%1,08KCHOL 212,90 %1,57BIMAS 400,00 %1,46KTLEV 7,28 %9,97TRALT 42,40 %2,56SAHOL 88,95 %1,54SASA 1,88 %1,62GENIL 4,11 %6,20GARAN 128,90 -%0,77CITAS 131,70 %3,62EKGYO 19,63 %0,15EREGL 36,66 %0,38KRDMD 42,94 %0,05PETKM 20,60 %2,49TCELL 100,60 %1,21KARCL 47,70 %9,96VAKBN 33,80 %0,36KLRHO 13,85 -%7,54
BDX logo

BDX hisse senedi

Becton, Dickinson and Company

ABDSağlık ve İlaç

179,97USD

-0,19 (-%0,11)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
177,92 – 182,38
Hacim (adet)
17.562
Piyasa Değeri
49,07 milyar USD
F/K
42,17

BDX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,810,3-10,9-5,2-1,32,99,413,6-4,80,6——%18,08
20259,1-8,91,6-9,6-16,7-0,23,58,3-3,0-4,58,60,0-%14,46
2024-2,1-1,45,1-5,2-1,10,83,10,6-0,5-3,1-5,02,2-%6,96
2023-0,8-7,05,56,8-8,59,25,50,3-7,5-2,2-6,63,2-%4,12
20221,16,7-1,9-4,73,5-3,6-0,93,3-11,75,95,72,0%3,65
2021——————————-1,06,0%4,96
En İyi AyAğu 2026 · %13,58
En Kötü AyMay 2025 · -%16,66
Ortalama Aylık%0,15
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023221,16222,19220,57221,34%0,551,07 milyon
25.08.2023218,38221,58217,89220,13%1,091,71 milyon
24.08.2023217,92219,87217,74217,77-%0,031,09 milyon
23.08.2023217,91218,15216,45217,83%0,501,10 milyon
22.08.2023216,92218,02214,29216,75%0,031,31 milyon
21.08.2023214,98217,18214,19216,68%0,711,36 milyon
18.08.2023215,89216,86214,30215,17-%0,671,24 milyon
17.08.2023217,87217,87216,04216,62-%0,441,18 milyon
16.08.2023218,78219,40217,21217,57-%1,041,04 milyon
15.08.2023221,71222,41219,76219,86-%1,061,03 milyon
14.08.2023221,75223,10220,50222,21%0,121,37 milyon
11.08.2023218,09222,11217,07221,94%1,831,69 milyon
10.08.2023221,70222,63217,82217,95-%1,531,63 milyon
09.08.2023219,39223,65219,39221,33%0,152,61 milyon
08.08.2023217,19222,09215,67220,99%2,143,21 milyon
07.08.2023213,36217,92213,09216,37%1,641,88 milyon
04.08.2023210,89215,97210,02212,89%0,781,94 milyon
03.08.2023216,46217,97208,89211,24-%2,732,73 milyon
02.08.2023218,29219,27216,41217,17-%0,831,78 milyon
01.08.2023217,21219,06216,28218,98-%0,031,44 milyon
31.07.2023220,50220,50217,48219,04-%0,612,07 milyon
28.07.2023224,14224,44220,21220,38-%1,152,09 milyon
27.07.2023223,22225,20222,58222,95%0,282,48 milyon
26.07.2023222,46224,06221,70222,33-%0,182,36 milyon
25.07.2023218,09223,13216,15222,73%1,192,12 milyon
24.07.2023221,86225,88219,21220,10%5,714,92 milyon
21.07.2023207,92209,18206,71208,21%0,541,46 milyon
20.07.2023201,50207,14201,23207,08%3,341,84 milyon
19.07.2023200,56202,74200,05200,39-%0,551,83 milyon
18.07.2023201,15201,88199,31201,51-%0,12969.010
17.07.2023203,44203,87201,38201,76-%1,06900.576
14.07.2023204,57205,29203,00203,92-%0,221,15 milyon
13.07.2023202,70205,17202,55204,36%0,501,49 milyon
12.07.2023205,23205,51202,80203,35-%0,26985.291
11.07.2023202,21203,92201,53203,88%0,69896.506
10.07.2023202,39204,14201,71202,48%0,251,02 milyon
07.07.2023202,06203,33201,40201,98-%0,751,17 milyon
06.07.2023203,77204,81202,92203,51-%0,55948.022
05.07.2023203,89204,83203,11204,64-%0,621,47 milyon
03.07.2023205,82206,94203,94205,91-%0,79766.380
30.06.2023206,12208,40206,00207,56%1,341,75 milyon
29.06.2023202,85204,88202,26204,81%0,581,45 milyon
28.06.2023202,83203,91202,29203,63%0,301,47 milyon
27.06.2023201,64203,40199,70203,03%0,691,16 milyon
26.06.2023201,69202,09198,62201,64-%0,02831.761
23.06.2023202,83204,21201,49201,69-%0,591,04 milyon
22.06.2023203,11203,71202,12202,89%0,30909.353
21.06.2023201,48202,78200,10202,29%0,33975.370
20.06.2023202,09204,02200,53201,63-%0,841,19 milyon
16.06.2023202,34204,31201,75203,33%0,961,89 milyon
15.06.2023199,50201,87198,55201,38%1,12884.803
14.06.2023200,87202,54198,67199,16%0,731,46 milyon
13.06.2023196,38198,25195,92197,72%0,32808.229
12.06.2023197,66197,68195,85197,10-%0,311,55 milyon
09.06.2023197,14198,67196,07197,72%0,801,69 milyon
08.06.2023196,77197,58195,10196,15-%1,081,57 milyon
07.06.2023196,63198,85195,92198,29%0,711,59 milyon
06.06.2023200,50201,12195,03196,90-%1,391,89 milyon
05.06.2023198,21200,75198,21199,68%0,871,69 milyon
02.06.2023196,14199,29195,99197,95%1,482,21 milyon

Yabancı HisselerABDSağlık ve İlaçUSD