15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BDX logo

BDX hisse senedi

Becton, Dickinson and Company

ABDSağlık ve İlaç

180,47USD

0,31 (%0,17)

8 Ekim 2026 19:45 · gecikmeli

Gün Aralığı
177,92 – 182,38
Hacim (adet)
37.910
Piyasa Değeri
49,07 milyar USD
F/K
42,17

BDX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,810,3-10,9-5,2-1,32,99,413,6-4,80,6——%18,08
20259,1-8,91,6-9,6-16,7-0,23,58,3-3,0-4,58,60,0-%14,46
2024-2,1-1,45,1-5,2-1,10,83,10,6-0,5-3,1-5,02,2-%6,96
2023-0,8-7,05,56,8-8,59,25,50,3-7,5-2,2-6,63,2-%4,12
20221,16,7-1,9-4,73,5-3,6-0,93,3-11,75,95,72,0%3,65
2021——————————-1,06,0%4,96
En İyi AyAğu 2026 · %13,58
En Kötü AyMay 2025 · -%16,66
Ortalama Aylık%0,15
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023191,61195,41191,10195,06%2,632,58 milyon
31.05.2023187,50190,46186,81190,06%1,412,82 milyon
30.05.2023189,65190,79187,30187,41-%1,131,32 milyon
26.05.2023189,92191,29189,18189,56-%0,271,07 milyon
25.05.2023191,51192,45188,54190,07-%1,421,81 milyon
24.05.2023193,63193,63191,64192,81-%0,501,23 milyon
23.05.2023196,70197,44193,08193,77-%1,821,33 milyon
22.05.2023197,73199,61197,10197,36-%0,331,22 milyon
19.05.2023198,04199,21197,39198,02%0,121,57 milyon
18.05.2023197,22198,16196,14197,78%0,121,77 milyon
17.05.2023197,64197,81195,35197,55%0,361,37 milyon
16.05.2023196,81197,83196,18196,83-%0,28888.492
15.05.2023198,86198,89196,04197,39-%0,571,19 milyon
12.05.2023197,85198,69196,86198,51%0,441,10 milyon
11.05.2023196,91197,81196,09197,64%0,141,25 milyon
10.05.2023197,47197,67194,94197,37%0,561,03 milyon
09.05.2023197,08197,15194,99196,27-%0,741,40 milyon
08.05.2023197,85199,21197,15197,72-%0,851,90 milyon
05.05.2023199,98201,82198,48199,42%0,481,87 milyon
04.05.2023204,40204,40197,97198,47-%4,233,06 milyon
03.05.2023208,36209,67206,56207,24-%0,071,61 milyon
02.05.2023207,89208,33206,31207,38-%0,581,54 milyon
01.05.2023207,51209,22207,51208,58%0,381,39 milyon
28.04.2023206,71208,39205,94207,79%0,381,80 milyon
27.04.2023203,35207,44202,88207,00%1,851,44 milyon
26.04.2023203,07203,84201,79203,23-%0,931,20 milyon
25.04.2023205,79206,53204,21205,13-%0,42973.080
24.04.2023206,10207,56204,41205,99%0,311,33 milyon
21.04.2023207,00207,89205,22205,35-%0,271,21 milyon
20.04.2023203,19206,46202,23205,90%1,181,97 milyon
19.04.2023200,14203,65200,02203,50%2,071,76 milyon
18.04.2023201,86201,86199,27199,36-%1,051,06 milyon
17.04.2023201,22201,78200,38201,48%0,31943.697
14.04.2023201,61202,34200,35200,86-%0,31949.930
13.04.2023199,86201,53199,50201,49%0,97987.326
12.04.2023201,01201,51199,31199,57%0,341,53 milyon
11.04.2023199,71200,88198,84198,88-%0,221,16 milyon
10.04.2023199,26200,90198,29199,32-%0,461,04 milyon
06.04.2023198,60200,60198,10200,23%1,201,74 milyon
05.04.2023196,08198,81195,44197,85%1,381,09 milyon
04.04.2023194,84196,92194,84195,17%0,531,27 milyon
03.04.2023193,84195,34192,39194,14-%0,241,31 milyon
31.03.2023193,78194,69192,02194,61%0,971,41 milyon
30.03.2023191,86192,77191,27192,74%0,92870.557
29.03.2023189,85191,71189,85190,98%0,70963.922
28.03.2023190,02191,33189,27189,65-%0,39716.263
27.03.2023190,98191,64190,20190,39%0,701,12 milyon
24.03.2023186,19189,28185,57189,07%1,741,16 milyon
23.03.2023187,62188,56184,96185,83-%1,061,19 milyon
22.03.2023189,40191,86187,83187,83-%0,551,50 milyon
21.03.2023188,32189,29186,99188,88%0,741,39 milyon
20.03.2023185,43188,23185,37187,49%1,241,21 milyon
17.03.2023187,90187,90184,35185,20-%1,021,96 milyon
16.03.2023183,37187,44182,67187,11%1,501,56 milyon
15.03.2023181,24184,47180,32184,34%0,681,57 milyon
14.03.2023183,91184,32181,03183,09%0,651,18 milyon
13.03.2023180,02183,78179,73181,91%0,731,01 milyon
10.03.2023182,39183,07180,01180,59-%1,091,28 milyon
09.03.2023185,12185,70182,01182,57-%1,281,32 milyon
08.03.2023185,26186,16184,54184,93-%0,381,06 milyon

Yabancı HisselerABDSağlık ve İlaçUSD