15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BDX logo

BDX hisse senedi

Becton, Dickinson and Company

ABDSağlık ve İlaç

181,80USD

1,64 (%0,91)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
177,92 – 182,38
Hacim (adet)
39.914
Piyasa Değeri
49,07 milyar USD
F/K
42,17

BDX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,810,3-10,9-5,2-1,32,99,413,6-4,80,6——%18,08
20259,1-8,91,6-9,6-16,7-0,23,58,3-3,0-4,58,60,0-%14,46
2024-2,1-1,45,1-5,2-1,10,83,10,6-0,5-3,1-5,02,2-%6,96
2023-0,8-7,05,56,8-8,59,25,50,3-7,5-2,2-6,63,2-%4,12
20221,16,7-1,9-4,73,5-3,6-0,93,3-11,75,95,72,0%3,65
2021——————————-1,06,0%4,96
En İyi AyAğu 2026 · %13,58
En Kötü AyMay 2025 · -%16,66
Ortalama Aylık%0,15
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023186,47187,29184,69185,64-%0,041,56 milyon
06.03.2023186,04187,11185,59185,71-%0,42999.919
03.03.2023185,05186,56184,49186,49%1,39975.370
02.03.2023181,43184,16181,09183,93%0,781,24 milyon
01.03.2023182,77183,57181,29182,52-%1,021,11 milyon
28.02.2023185,89187,20184,10184,39-%0,991,96 milyon
27.02.2023188,19188,61185,76186,23-%0,43755.314
24.02.2023186,35187,36184,91187,04-%0,751,06 milyon
23.02.2023188,22189,83187,58188,46-%0,28957.689
22.02.2023188,33190,22188,16188,99%0,381,40 milyon
21.02.2023190,71190,71188,18188,29-%2,051,50 milyon
17.02.2023190,17192,69189,44192,23%1,071,67 milyon
16.02.2023189,55192,02188,81190,20-%0,661,08 milyon
15.02.2023190,77191,68189,90191,47%0,06886.584
14.02.2023194,66194,66190,02191,36-%1,552,32 milyon
13.02.2023194,77195,68193,12194,38-%0,231,37 milyon
10.02.2023193,14194,96192,04194,83%1,061,47 milyon
09.02.2023196,08196,69192,19192,79-%2,001,17 milyon
08.02.2023198,41198,99195,98196,72-%1,171,36 milyon
07.02.2023195,38199,79195,14199,05%1,211,96 milyon
06.02.2023193,44197,11193,44196,67%1,761,97 milyon
03.02.2023195,44196,83191,86193,27-%1,062,69 milyon
02.02.2023188,03202,59185,62195,34-%2,243,86 milyon
01.02.2023198,11200,50197,27199,82%0,771,39 milyon
31.01.2023196,45198,46195,41198,29%0,841,53 milyon
30.01.2023197,78198,88196,19196,64-%0,671,33 milyon
27.01.2023195,98199,20195,07197,97%1,081,57 milyon
26.01.2023194,35195,91192,84195,86%0,96728.983
25.01.2023192,19194,01190,82194,01%0,421,56 milyon
24.01.2023196,92197,08193,03193,20-%1,531,14 milyon
23.01.2023199,40199,40195,91196,21-%1,671,52 milyon
20.01.2023199,71199,71196,61199,54-%0,061,15 milyon
19.01.2023198,62200,63198,04199,65%0,151,16 milyon
18.01.2023201,09201,09199,02199,35-%0,951,39 milyon
17.01.2023200,57202,26200,39201,26%0,061,83 milyon
13.01.2023199,50201,43199,06201,14%0,49844.354
12.01.2023201,73202,83199,75200,16-%0,61881.496
11.01.2023201,34201,85199,39201,38%0,311,80 milyon
10.01.2023200,03201,62199,74200,76%1,161,55 milyon
09.01.2023204,36204,36198,35198,47-%2,661,70 milyon
06.01.2023201,95204,03200,17203,88%1,581,45 milyon
05.01.2023202,56203,13200,32200,72-%1,082,00 milyon
04.01.2023202,83203,24201,44202,90%0,751,84 milyon
03.01.2023206,49206,49199,47201,40%0,741,27 milyon
30.12.2022201,11201,76198,43199,92-%1,01813.953
29.12.2022200,67203,35198,85201,97%1,49819.041
28.12.2022201,53202,48198,92198,99-%0,85652.536
27.12.2022200,22200,94198,81200,71%0,33709.903
23.12.2022199,30200,75198,38200,06%0,35787.877
22.12.2022198,70199,57196,78199,36%0,091,04 milyon
21.12.2022197,29200,07197,05199,18%1,651,04 milyon
20.12.2022195,57197,50195,02195,94%0,311,51 milyon
19.12.2022196,27197,18194,67195,33-%0,421,55 milyon
16.12.2022195,41196,54193,99196,16-%0,402,85 milyon
15.12.2022198,29199,69196,09196,94-%1,391,46 milyon
14.12.2022199,54200,85196,99199,72-%0,002,23 milyon
13.12.2022203,91203,96199,37199,72-%0,003,36 milyon
12.12.2022195,87200,41195,28199,73%2,611,99 milyon
09.12.2022194,37196,22193,58194,65-%0,151,09 milyon
08.12.2022192,61195,09192,31194,94%0,601,56 milyon

Yabancı HisselerABDSağlık ve İlaçUSD