15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BDX logo

BDX hisse senedi

Becton, Dickinson and Company

ABDSağlık ve İlaç

181,67USD

1,51 (%0,84)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
177,92 – 182,38
Hacim (adet)
65.751
Piyasa Değeri
49,07 milyar USD
F/K
42,17

BDX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,810,3-10,9-5,2-1,32,99,413,6-4,80,6——%18,08
20259,1-8,91,6-9,6-16,7-0,23,58,3-3,0-4,58,60,0-%14,46
2024-2,1-1,45,1-5,2-1,10,83,10,6-0,5-3,1-5,02,2-%6,96
2023-0,8-7,05,56,8-8,59,25,50,3-7,5-2,2-6,63,2-%4,12
20221,16,7-1,9-4,73,5-3,6-0,93,3-11,75,95,72,0%3,65
2021——————————-1,06,0%4,96
En İyi AyAğu 2026 · %13,58
En Kötü AyMay 2025 · -%16,66
Ortalama Aylık%0,15
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022192,81194,37191,45193,77%0,862,10 milyon
06.12.2022192,99194,17190,85192,13-%0,741,16 milyon
05.12.2022196,05196,92193,49193,56-%2,441,56 milyon
02.12.2022195,16198,58194,78198,41%0,621,71 milyon
01.12.2022197,96199,92196,20197,19%0,602,11 milyon
30.11.2022189,87196,29188,71196,02%3,453,09 milyon
29.11.2022186,10189,56185,20189,48%1,552,41 milyon
28.11.2022186,63188,17185,54186,59-%0,302,17 milyon
25.11.2022186,98187,73185,93187,15%0,30477.000
23.11.2022184,89186,72184,63186,59%0,731,25 milyon
22.11.2022184,00185,42181,86185,23%0,391,78 milyon
21.11.2022177,37186,61177,37184,50%4,033,10 milyon
18.11.2022173,38177,91172,79177,35%2,581,79 milyon
17.11.2022172,96174,83172,03172,89-%0,981,53 milyon
16.11.2022175,90177,06174,01174,59-%0,131,86 milyon
15.11.2022177,85177,85173,84174,82-%0,802,58 milyon
14.11.2022179,87180,34176,21176,23-%1,542,45 milyon
11.11.2022181,15181,15176,45178,99-%0,702,28 milyon
10.11.2022174,06180,93172,81180,25%5,035,10 milyon
09.11.2022172,97173,88171,15171,61-%0,552,66 milyon
08.11.2022173,63174,61171,23172,56-%0,663,69 milyon
07.11.2022173,62174,67172,20173,69%0,052,46 milyon
04.11.2022176,16176,16171,53173,62-%0,073,03 milyon
03.11.2022177,67177,78173,73173,74-%3,072,92 milyon
02.11.2022183,81184,83179,21179,25-%2,512,60 milyon
01.11.2022186,29186,79183,09183,87-%0,892,78 milyon
31.10.2022184,47186,56184,23185,51%0,301,67 milyon
28.10.2022182,54185,25182,54184,95%1,771,59 milyon
27.10.2022183,77183,77180,87181,74-%0,731,15 milyon
26.10.2022178,62183,66177,52183,08%3,182,35 milyon
25.10.2022177,18178,02176,33177,44%0,222,52 milyon
24.10.2022177,43178,66176,25177,05%0,722,08 milyon
21.10.2022175,21176,42173,42175,79%0,462,20 milyon
20.10.2022177,48178,02174,70174,98-%1,281,12 milyon
19.10.2022179,94180,68176,01177,26-%2,241,67 milyon
18.10.2022184,52185,63181,03181,31%0,701,88 milyon
17.10.2022177,96180,96177,19180,05%1,921,26 milyon
14.10.2022179,35180,61175,78176,65-%0,811,14 milyon
13.10.2022170,78178,76169,73178,09%2,601,21 milyon
12.10.2022175,20176,31173,50173,58-%0,84948.912
11.10.2022173,02176,46171,13175,04%1,291,19 milyon
10.10.2022176,42176,81172,64172,81-%1,281,40 milyon
07.10.2022178,40178,89174,25175,06-%2,511,83 milyon
06.10.2022185,03185,24179,39179,56-%3,561,52 milyon
05.10.2022184,79187,34183,69186,19-%0,061,05 milyon
04.10.2022181,89186,49181,32186,30%2,681,38 milyon
03.10.2022176,97182,36175,17181,43%3,571,30 milyon
30.09.2022178,56179,74175,01175,18-%1,452,06 milyon
29.09.2022180,53180,82176,58177,77-%1,841,78 milyon
28.09.2022180,17182,41178,99181,11%0,891,51 milyon
27.09.2022183,49184,61178,66179,51-%1,421,40 milyon
26.09.2022183,05184,31180,97182,11-%0,971,34 milyon
23.09.2022185,35186,58181,31183,90-%1,381,83 milyon
22.09.2022186,71187,84185,36186,47-%0,341,25 milyon
21.09.2022191,99193,54186,98187,11-%2,501,37 milyon
20.09.2022196,64196,81189,74191,91-%2,851,82 milyon
19.09.2022198,59198,59195,46197,53-%1,202,19 milyon
16.09.2022201,13201,37199,18199,94-%0,931,67 milyon
15.09.2022203,58204,43201,57201,81-%0,87807.847
14.09.2022202,59205,97201,82203,58%0,851,39 milyon

Yabancı HisselerABDSağlık ve İlaçUSD