15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BDX logo

BDX hisse senedi

Becton, Dickinson and Company

ABDSağlık ve İlaç

181,67USD

1,51 (%0,84)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
177,92 – 182,38
Hacim (adet)
65.751
Piyasa Değeri
49,07 milyar USD
F/K
42,17

BDX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,810,3-10,9-5,2-1,32,99,413,6-4,80,6——%18,08
20259,1-8,91,6-9,6-16,7-0,23,58,3-3,0-4,58,60,0-%14,46
2024-2,1-1,45,1-5,2-1,10,83,10,6-0,5-3,1-5,02,2-%6,96
2023-0,8-7,05,56,8-8,59,25,50,3-7,5-2,2-6,63,2-%4,12
20221,16,7-1,9-4,73,5-3,6-0,93,3-11,75,95,72,0%3,65
2021——————————-1,06,0%4,96
En İyi AyAğu 2026 · %13,58
En Kötü AyMay 2025 · -%16,66
Ortalama Aylık%0,15
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022205,69206,66201,62201,87-%2,821,29 milyon
12.09.2022206,94209,36206,48207,73%0,531,16 milyon
09.09.2022204,40207,48204,08206,64%0,901,20 milyon
08.09.2022202,44204,95201,59204,80%0,591,66 milyon
07.09.2022198,93204,07198,75203,59%2,741,70 milyon
06.09.2022199,34199,35197,15198,17-%0,301,10 milyon
02.09.2022201,67201,89197,96198,77-%0,941,19 milyon
01.09.2022198,04200,72197,44200,67%1,121,23 milyon
31.08.2022199,58202,63198,37198,44-%0,301,51 milyon
30.08.2022199,99200,38198,41199,03-%0,50885.694
29.08.2022198,21201,34197,73200,03%0,28679.375
26.08.2022204,61204,90199,32199,47-%2,42925.507
25.08.2022204,07204,86202,89204,41%0,64860.254
24.08.2022202,37205,02201,37203,11%0,371,12 milyon
23.08.2022203,89204,53201,64202,36-%1,281,12 milyon
22.08.2022207,52208,88204,32204,99-%1,43968.501
19.08.2022207,83208,91205,68207,96%0,31902.484
18.08.2022208,00208,18205,49207,32-%0,20787.750
17.08.2022208,96210,22207,21207,73-%1,33811.027
16.08.2022209,17211,53208,24210,52%0,361,26 milyon
15.08.2022206,82210,30206,45209,76%1,18984.910
12.08.2022204,39207,52204,29207,30%1,651,06 milyon
11.08.2022203,58206,34203,38203,93%0,321,08 milyon
10.08.2022202,59203,65201,45203,27%1,28925.634
09.08.2022202,48205,90200,32200,71-%0,261,43 milyon
08.08.2022200,14202,19199,10201,23%0,68918.638
05.08.2022197,68200,79195,20199,87%0,681,32 milyon
04.08.2022192,97201,58192,97198,51%3,092,30 milyon
03.08.2022191,05193,72190,98192,56%0,791,14 milyon
02.08.2022192,76193,99190,75191,05-%0,711,21 milyon
01.08.2022191,14192,92191,14192,43%0,19921.182
29.07.2022191,52192,86190,27192,07%0,161,40 milyon
28.07.2022191,86193,14188,52191,75-%0,181,28 milyon
27.07.2022191,46193,30188,77192,09%0,08785.206
26.07.2022192,18193,09190,21191,94%0,63698.201
25.07.2022190,61191,56189,92190,75%0,21806.575
22.07.2022190,17191,12188,94190,35%0,44760.656
21.07.2022187,59190,34186,67189,53%1,641,26 milyon
20.07.2022185,89186,88184,89186,47-%0,531,39 milyon
19.07.2022186,06187,74185,24187,47%1,77971.808
18.07.2022187,17187,98183,91184,21-%2,061,04 milyon
15.07.2022186,17188,73185,24188,08%2,17986.054
14.07.2022182,55184,55182,32184,09-%0,55871.829
13.07.2022184,75186,20183,34185,11-%0,62885.058
12.07.2022189,76190,79185,22186,26-%2,781,23 milyon
11.07.2022191,23192,61190,77191,59-%0,80715.882
08.07.2022193,60196,19193,00193,13-%0,301,11 milyon
07.07.2022193,24195,24193,04193,70%0,041,24 milyon
06.07.2022194,78196,68193,04193,62-%0,671,35 milyon
05.07.2022195,69196,93191,67194,91-%1,54989.234
01.07.2022193,79198,25192,08197,96%2,14985.673
30.06.2022194,97196,27192,99193,81-%1,131,78 milyon
29.06.2022192,28197,46191,56196,02%1,971,46 milyon
28.06.2022196,96197,88192,13192,24-%2,231,11 milyon
27.06.2022197,08197,44194,50196,62-%0,33973.970
24.06.2022193,84197,53191,22197,26%3,461,98 milyon
23.06.2022187,11190,85187,11190,68%2,22917.621
22.06.2022185,25188,00183,99186,53%0,311,78 milyon
21.06.2022187,11187,11184,36185,95%0,511,71 milyon
17.06.2022185,16189,28184,55185,01%0,252,83 milyon

Yabancı HisselerABDSağlık ve İlaçUSD