15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BDX logo

BDX hisse senedi

Becton, Dickinson and Company

ABDSağlık ve İlaç

182,65USD

2,49 (%1,38)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
177,92 – 182,38
Hacim (adet)
98.392
Piyasa Değeri
49,07 milyar USD
F/K
42,17

BDX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,810,3-10,9-5,2-1,32,99,413,6-4,80,6——%18,08
20259,1-8,91,6-9,6-16,7-0,23,58,3-3,0-4,58,60,0-%14,46
2024-2,1-1,45,1-5,2-1,10,83,10,6-0,5-3,1-5,02,2-%6,96
2023-0,8-7,05,56,8-8,59,25,50,3-7,5-2,2-6,63,2-%4,12
20221,16,7-1,9-4,73,5-3,6-0,93,3-11,75,95,72,0%3,65
2021——————————-1,06,0%4,96
En İyi AyAğu 2026 · %13,58
En Kötü AyMay 2025 · -%16,66
Ortalama Aylık%0,15
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022183,97184,95181,97184,54-%0,872,17 milyon
15.06.2022186,56187,87183,73186,16%0,201,16 milyon
14.06.2022190,13190,36183,22185,79-%2,291,51 milyon
13.06.2022192,45194,66189,14190,13-%3,001,45 milyon
10.06.2022193,33197,52191,62196,01%0,391,75 milyon
09.06.2022199,51200,20194,99195,26-%2,54918.257
08.06.2022201,97203,20200,22200,35-%1,191,14 milyon
07.06.2022202,94204,40200,28202,77-%0,311,21 milyon
06.06.2022199,73203,72198,94203,40%2,531,48 milyon
03.06.2022199,02200,72198,10198,38-%0,53675.432
02.06.2022198,08199,65193,33199,43%0,91849.569
01.06.2022203,66203,66195,12197,64-%1,72956.544
31.05.2022199,23202,33197,27201,10-%0,261,78 milyon
27.05.2022199,72201,62198,54201,62%1,57896.251
26.05.2022199,32200,89197,96198,51%0,131,00 milyon
25.05.2022204,04204,04195,21198,24-%2,051,75 milyon
24.05.2022201,97203,61200,86202,40%0,181,23 milyon
23.05.2022201,12202,67199,14202,04%1,861,09 milyon
20.05.2022198,43199,27194,83198,35%0,461,16 milyon
19.05.2022196,21198,51193,45197,44%0,021,57 milyon
18.05.2022201,10201,60196,97197,41-%2,011,14 milyon
17.05.2022199,80201,47198,60201,46%1,331,27 milyon
16.05.2022195,54200,02194,67198,81%1,791,43 milyon
13.05.2022197,35197,57193,34195,31-%0,511,52 milyon
12.05.2022195,48196,75193,48196,32%0,291,49 milyon
11.05.2022195,81201,05195,46195,75-%0,441,23 milyon
10.05.2022199,07201,40195,75196,62-%0,832,31 milyon
09.05.2022200,48200,90197,77198,27-%2,241,90 milyon
06.05.2022201,26203,90196,78202,81-%0,642,67 milyon
05.05.2022197,33205,09195,62204,12%2,413,13 milyon
04.05.2022194,98200,07193,65199,32%1,891,66 milyon
03.05.2022193,99197,12193,57195,62%1,321,35 milyon
02.05.2022195,06197,16191,51193,07-%0,651,27 milyon
29.04.2022198,00198,83193,64194,33-%2,361,50 milyon
28.04.2022199,85200,83196,82199,03%0,081,22 milyon
27.04.2022200,96201,97198,34198,86-%0,801,77 milyon
26.04.2022202,75204,40199,69200,46-%1,351,68 milyon
25.04.2022200,24203,76198,62203,19%1,341,18 milyon
22.04.2022206,28206,49200,43200,50-%3,721,47 milyon
21.04.2022213,05213,34207,96208,25-%1,031,91 milyon
20.04.2022207,79211,68207,29210,42%1,581,81 milyon
19.04.2022203,95207,45203,79207,15%1,301,25 milyon
18.04.2022213,06213,97203,60204,48-%4,261,28 milyon
14.04.2022214,01215,51212,37213,58%0,271,17 milyon
13.04.2022211,53213,40210,46213,00%0,65845.371
12.04.2022211,73213,40209,92211,62-%0,311,00 milyon
11.04.2022216,67216,97211,13212,27-%1,961,37 milyon
08.04.2022215,46218,00215,42216,53%0,691,78 milyon
07.04.2022211,99215,78211,34215,03%1,061,28 milyon
06.04.2022205,93213,03205,31212,78%2,932,03 milyon
05.04.2022202,66209,59202,63206,71%1,791,38 milyon
04.04.2022205,80206,00202,00203,07-%1,601,35 milyon
01.04.2022204,83207,31202,94206,37%1,151,72 milyon
31.03.2022206,57207,28203,63204,02-%1,331,53 milyon
30.03.2022206,30208,76205,45206,77-%0,071,17 milyon
29.03.2022207,05208,48205,78206,91%0,611,82 milyon
28.03.2022203,97205,68202,13205,66%0,93896.754
25.03.2022202,95203,87201,53203,77%0,98942.387
24.03.2022201,40202,39200,91201,79%0,43851.251
23.03.2022203,80204,36200,12200,93-%1,091,51 milyon

Yabancı HisselerABDSağlık ve İlaçUSD