15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
BAX logo

BAX hisse senedi

Baxter International Inc.

ABDSağlık ve İlaç

23,97USD

-0,39 (-%1,60)

7 Ekim 2026 23:10 · gecikmeli

Gün Aralığı
23,82 – 24,60
Hacim (adet)
4,77 milyon
Piyasa Değeri
12,39 milyar USD
F/K
86,31

BAX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,01,5-17,54,66,813,522,7-0,6-7,71,5——%27,47
202511,76,0-0,8-8,9-2,1-0,7-28,113,5-7,8-18,91,52,0-%34,47
20240,15,84,4-5,5-15,6-1,97,15,90,1-6,0-5,6-13,5-%24,57
2023-10,4-12,61,517,6-14,611,9-0,7-10,2-7,0-14,111,37,2-%24,15
2022-0,5-0,6-8,7-8,47,0-15,5-8,7-2,0-6,30,94,0-9,8-%40,62
2021——————————-5,615,1%8,71
En İyi AyTem 2026 · %22,70
En Kötü AyTem 2025 · -%28,14
Ortalama Aylık-%1,45
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202620,2020,4120,0620,11-%1,287,64 milyon
15.01.202619,8920,4619,7720,37%2,678,91 milyon
14.01.202619,6120,0219,3619,84%0,978,11 milyon
13.01.202620,2720,4719,4019,65-%2,489,38 milyon
12.01.202621,0321,0319,8020,15-%4,3711,07 milyon
09.01.202620,9021,2520,6121,07%1,8411,53 milyon
08.01.202620,2820,8120,0820,69%1,4215,30 milyon
07.01.202620,7220,8120,2320,40-%0,7310,85 milyon
06.01.202620,0220,6219,9920,55%3,327,68 milyon
05.01.202619,5920,3419,5419,89%2,0012,22 milyon
02.01.202619,3019,6419,1719,50%2,046,11 milyon
31.12.202519,2119,3619,0419,11-%0,985,06 milyon
30.12.202519,2719,4919,2419,30%0,264,44 milyon
29.12.202519,3719,4719,1019,25-%0,676,45 milyon
26.12.202519,0819,3919,0319,38%1,413,81 milyon
24.12.202518,9719,1418,9219,11%0,952,31 milyon
23.12.202518,9818,9918,6518,93-%0,265,03 milyon
22.12.202518,8519,2218,8418,98%0,118,13 milyon
19.12.202519,0619,3118,9418,96-%0,5815,93 milyon
18.12.202519,3119,4319,0319,07-%1,147,95 milyon
17.12.202519,0019,4118,9719,29%1,268,59 milyon
16.12.202519,5419,5718,8219,05-%2,468,97 milyon
15.12.202519,2519,8219,1219,53%1,989,15 milyon
12.12.202519,0019,3418,9219,15%1,3210,80 milyon
11.12.202518,3818,9118,2518,90%3,508,94 milyon
10.12.202518,2018,3917,9218,26%0,5511,64 milyon
09.12.202518,1018,3018,0118,16%0,006,33 milyon
08.12.202518,6518,6818,1118,16-%2,059,19 milyon
05.12.202518,6418,8118,4618,54%0,328,57 milyon
04.12.202518,8418,9318,3318,48-%2,177,93 milyon
03.12.202519,0019,1718,8618,89%0,276,09 milyon
02.12.202518,9918,9918,6018,84-%1,268,46 milyon
01.12.202518,6219,2018,5419,08%1,819,63 milyon
28.11.202518,7218,8418,6118,74-%0,903,77 milyon
26.11.202518,5918,9518,5318,91%1,347,17 milyon
25.11.202518,3418,7218,2018,66%2,647,34 milyon
24.11.202518,3118,4618,1118,18-%0,718,51 milyon
21.11.202517,5818,6117,5618,31%5,118,28 milyon
20.11.202517,6617,8617,4017,42-%1,538,31 milyon
19.11.202518,1418,1717,5417,69-%2,537,69 milyon
18.11.202517,6918,2217,4018,15%2,149,78 milyon
17.11.202518,3818,4717,7517,77-%3,797,79 milyon
14.11.202518,6018,6918,3118,47-%1,237,47 milyon
13.11.202518,6318,9218,5218,70%0,009,83 milyon
12.11.202518,3018,9218,2718,70%2,4712,36 milyon
11.11.202517,8318,3117,7018,25%2,8212,07 milyon
10.11.202517,9818,0017,5717,75-%1,397,89 milyon
07.11.202517,9518,1217,7818,00%0,117,41 milyon
06.11.202517,9418,1617,5117,98%0,1710,35 milyon
05.11.202517,8718,0817,4717,95%0,0611,33 milyon
04.11.202518,1818,3217,7417,94-%1,4811,71 milyon
03.11.202518,3018,4018,0518,21-%1,4111,40 milyon
31.10.202518,8118,9518,4418,47-%3,6011,56 milyon
30.10.202518,9419,8118,4219,16-%14,5424,02 milyon
29.10.202522,7422,9222,3422,42-%1,927,77 milyon
28.10.202523,0423,2122,7722,86-%1,345,72 milyon
27.10.202523,2623,3523,0123,17%0,656,41 milyon
24.10.202523,2423,2822,9423,02%0,133,72 milyon
23.10.202522,9723,1122,5322,99%0,265,68 milyon
22.10.202522,8923,4922,8522,93%0,794,73 milyon

Yabancı HisselerABDSağlık ve İlaçUSD