15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
BAX logo

BAX hisse senedi

Baxter International Inc.

ABDSağlık ve İlaç

23,97USD

-0,39 (-%1,60)

7 Ekim 2026 23:10 · gecikmeli

Gün Aralığı
23,82 – 24,60
Hacim (adet)
4,77 milyon
Piyasa Değeri
12,39 milyar USD
F/K
86,31

BAX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,01,5-17,54,66,813,522,7-0,6-7,71,5——%27,47
202511,76,0-0,8-8,9-2,1-0,7-28,113,5-7,8-18,91,52,0-%34,47
20240,15,84,4-5,5-15,6-1,97,15,90,1-6,0-5,6-13,5-%24,57
2023-10,4-12,61,517,6-14,611,9-0,7-10,2-7,0-14,111,37,2-%24,15
2022-0,5-0,6-8,7-8,47,0-15,5-8,7-2,0-6,30,94,0-9,8-%40,62
2021——————————-5,615,1%8,71
En İyi AyTem 2026 · %22,70
En Kötü AyTem 2025 · -%28,14
Ortalama Aylık-%1,45
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202523,0323,1422,5822,75-%1,646,57 milyon
20.10.202523,2423,6023,1123,13%0,174,50 milyon
17.10.202522,9323,0922,5723,09%0,523,95 milyon
16.10.202522,5923,3222,5422,97%0,975,41 milyon
15.10.202522,7723,3022,6122,75-%0,314,61 milyon
14.10.202521,9922,8721,8822,82%3,216,02 milyon
13.10.202522,0422,3921,9522,11%0,734,32 milyon
10.10.202522,6522,8321,6321,95-%2,495,52 milyon
09.10.202522,9423,0422,4322,51-%1,055,58 milyon
08.10.202522,7122,9222,5522,75-%0,664,84 milyon
07.10.202523,2723,2822,8822,90-%1,084,81 milyon
06.10.202523,9023,9223,1123,15-%2,986,33 milyon
03.10.202523,3724,2723,2623,86%2,716,55 milyon
02.10.202523,1923,6323,0123,23-%0,564,73 milyon
01.10.202522,9523,4522,7623,36%2,596,33 milyon
30.09.202522,3522,8622,0822,77%1,746,03 milyon
29.09.202522,0022,5921,8022,38%1,826,71 milyon
26.09.202521,7522,0521,6821,98%1,2410,54 milyon
25.09.202522,3422,4321,5921,71-%3,777,39 milyon
24.09.202522,7322,9122,5222,56-%1,315,87 milyon
23.09.202522,8123,1622,7522,86%0,224,81 milyon
22.09.202523,0023,0622,8022,81-%0,914,95 milyon
19.09.202523,7123,7523,0223,02-%2,8313,67 milyon
18.09.202523,4723,8123,3523,69%2,113,61 milyon
17.09.202523,9324,1123,1023,20-%2,815,19 milyon
16.09.202523,8524,0923,7723,87%0,295,75 milyon
15.09.202524,0124,1723,5823,80-%0,797,04 milyon
12.09.202524,3224,4223,9123,99-%2,045,75 milyon
11.09.202523,9424,5223,9024,49%2,134,03 milyon
10.09.202524,4224,6323,9723,98-%1,924,47 milyon
09.09.202524,0924,5824,0224,45%1,494,55 milyon
08.09.202524,2524,3623,7924,09-%1,355,64 milyon
05.09.202523,7824,5923,6124,42%3,567,37 milyon
04.09.202523,5423,7323,1223,58%0,175,97 milyon
03.09.202523,9924,2823,3623,54-%2,617,47 milyon
02.09.202524,4124,6023,8024,17-%2,1114,05 milyon
29.08.202524,2524,7224,2224,69%1,194,05 milyon
28.08.202524,5424,5424,1624,40-%0,534,50 milyon
27.08.202524,4624,7024,3124,53%0,125,56 milyon
26.08.202524,5124,6424,3424,50-%0,245,09 milyon
25.08.202524,5124,6224,3024,56%0,089,76 milyon
22.08.202524,1024,6123,8824,54%2,896,49 milyon
21.08.202524,1224,3023,8323,85-%1,736,02 milyon
20.08.202524,3924,8924,2224,27-%0,255,39 milyon
19.08.202523,7224,4823,6824,33%3,055,17 milyon
18.08.202524,2024,4123,4523,61-%2,368,25 milyon
15.08.202524,6724,8524,0424,18-%1,107,71 milyon
14.08.202523,9824,4923,7224,45%1,414,15 milyon
13.08.202524,0824,3923,9024,11%0,548,32 milyon
12.08.202523,6724,0723,4623,98%2,225,66 milyon
11.08.202523,5623,8423,2823,46-%0,977,59 milyon
08.08.202523,5323,8623,2823,69%0,6410,46 milyon
07.08.202522,9023,6622,8023,54%4,6212,33 milyon
06.08.202522,9322,9822,2922,50-%1,4910,18 milyon
05.08.202522,6023,2322,4422,84%1,7814,22 milyon
04.08.202521,8322,7621,8022,44%2,1911,39 milyon
01.08.202521,5122,3621,3321,96%0,9222,65 milyon
31.07.202523,7624,1621,4721,76-%22,4247,02 milyon
30.07.202528,8328,9427,9028,05-%2,747,80 milyon
29.07.202528,3729,0028,3328,84%1,126,93 milyon

Yabancı HisselerABDSağlık ve İlaçUSD