15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BAX logo

BAX hisse senedi

Baxter International Inc.

ABDSağlık ve İlaç

23,97USD

-0,39 (-%1,60)

7 Ekim 2026 23:10 · gecikmeli

Gün Aralığı
23,83 – 24,60
Hacim (adet)
4,77 milyon
Piyasa Değeri
12,39 milyar USD
F/K
86,31

BAX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,01,5-17,54,66,813,522,7-0,6-7,71,5——%27,47
202511,76,0-0,8-8,9-2,1-0,7-28,113,5-7,8-18,91,52,0-%34,47
20240,15,84,4-5,5-15,6-1,97,15,90,1-6,0-5,6-13,5-%24,57
2023-10,4-12,61,517,6-14,611,9-0,7-10,2-7,0-14,111,37,2-%24,15
2022-0,5-0,6-8,7-8,47,0-15,5-8,7-2,0-6,30,94,0-9,8-%40,62
2021——————————-5,615,1%8,71
En İyi AyTem 2026 · %22,70
En Kötü AyTem 2025 · -%28,14
Ortalama Aylık-%1,45
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202624,3224,4223,9224,36%0,586,52 milyon
05.10.202623,4624,2923,2424,22%3,1110,16 milyon
02.10.202623,8423,8523,4023,49-%0,634,81 milyon
01.10.202623,9524,0423,4823,64-%1,507,38 milyon
30.09.202623,5024,1023,3724,00%2,218,73 milyon
29.09.202623,2923,7223,1523,48-%0,046,69 milyon
28.09.202623,2123,8223,1123,49%0,516,17 milyon
25.09.202623,4323,7123,2023,37-%0,476,57 milyon
24.09.202623,4823,7623,2023,48-%0,047,35 milyon
23.09.202623,5924,3023,4523,49-%0,809,44 milyon
22.09.202623,2123,8723,2123,68%3,277,36 milyon
21.09.202622,9923,0822,5622,93%0,5711,75 milyon
18.09.202623,0523,1622,7122,80-%0,969,97 milyon
17.09.202623,7023,7422,9823,02-%2,176,61 milyon
16.09.202623,7623,8723,1823,53-%0,769,45 milyon
15.09.202623,9423,9423,1623,71-%0,636,15 milyon
14.09.202624,0124,2223,6123,86%0,255,74 milyon
11.09.202624,6524,7723,6723,80-%1,575,45 milyon
10.09.202624,1524,3823,9224,18-%0,865,75 milyon
09.09.202624,7125,2124,3924,39-%1,895,30 milyon
08.09.202625,5925,7524,6624,86-%3,765,91 milyon
04.09.202625,3326,1225,2625,83%1,023,42 milyon
03.09.202625,9626,0925,1725,57-%0,514,70 milyon
02.09.202625,5526,0525,4825,70%0,864,17 milyon
01.09.202626,3126,5625,1725,48-%2,005,28 milyon
31.08.202625,9126,3525,8626,00-%0,503,99 milyon
28.08.202625,9926,3125,7926,13%0,773,96 milyon
27.08.202626,0626,4425,8225,93-%2,154,50 milyon
26.08.202626,4926,7626,1326,50%0,805,19 milyon
25.08.202626,4326,5026,0126,29-%0,763,79 milyon
24.08.202626,3726,6126,0726,49%0,574,43 milyon
21.08.202626,5126,6726,0926,34-%0,274,36 milyon
20.08.202625,9026,7825,9026,41-%0,863,53 milyon
19.08.202626,0426,7525,8726,64%2,705,05 milyon
18.08.202626,0826,3425,7525,94%0,126,69 milyon
17.08.202626,4726,4725,8725,91-%3,075,85 milyon
14.08.202627,0127,1626,6026,73-%1,184,96 milyon
13.08.202627,0227,4526,9027,05%0,376,71 milyon
12.08.202627,2027,4026,6426,95-%2,396,88 milyon
11.08.202627,5528,0227,3827,61-%0,617,58 milyon
10.08.202627,1227,9726,7827,78%0,838,31 milyon
07.08.202626,9327,8826,5627,55%2,008,16 milyon
06.08.202627,4127,9526,8227,01-%1,176,94 milyon
05.08.202628,2028,2127,0927,33-%3,609,30 milyon
04.08.202627,7428,3827,4828,35%0,8910,21 milyon
03.08.202626,9828,3026,9028,10%7,4210,45 milyon
31.07.202626,9227,1526,0326,16-%2,219,28 milyon
30.07.202629,0730,0026,0526,75%7,9922,67 milyon
29.07.202624,4024,9324,2824,77%1,649,43 milyon
28.07.202623,8524,7523,5824,37%4,417,10 milyon
27.07.202622,6823,4022,6023,34%4,205,45 milyon
24.07.202621,9522,6521,9022,40%3,374,98 milyon
23.07.202621,5621,7821,4021,67-%0,324,52 milyon
22.07.202622,5322,5621,7021,74-%2,124,51 milyon
21.07.202621,8622,2421,8422,21%0,633,96 milyon
20.07.202622,4622,5221,9422,07-%2,394,98 milyon
17.07.202623,1623,7122,5922,61-%3,176,55 milyon
16.07.202622,5023,3822,1823,35%5,426,94 milyon
15.07.202621,9322,4521,8222,15%1,615,02 milyon
14.07.202621,9321,9321,1621,80-%3,415,05 milyon

Yabancı HisselerABDSağlık ve İlaçUSD