15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BAX logo

BAX hisse senedi

Baxter International Inc.

ABDSağlık ve İlaç

23,97USD

-0,39 (-%1,60)

7 Ekim 2026 23:10 · gecikmeli

Gün Aralığı
23,83 – 24,60
Hacim (adet)
4,77 milyon
Piyasa Değeri
12,39 milyar USD
F/K
86,31

BAX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,01,5-17,54,66,813,522,7-0,6-7,71,5——%27,47
202511,76,0-0,8-8,9-2,1-0,7-28,113,5-7,8-18,91,52,0-%34,47
20240,15,84,4-5,5-15,6-1,97,15,90,1-6,0-5,6-13,5-%24,57
2023-10,4-12,61,517,6-14,611,9-0,7-10,2-7,0-14,111,37,2-%24,15
2022-0,5-0,6-8,7-8,47,0-15,5-8,7-2,0-6,30,94,0-9,8-%40,62
2021——————————-5,615,1%8,71
En İyi AyTem 2026 · %22,70
En Kötü AyTem 2025 · -%28,14
Ortalama Aylık-%1,45
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202622,6022,9222,3722,57-%0,228,52 milyon
10.07.202622,6422,7222,3522,62%0,713,10 milyon
09.07.202622,2522,5521,7322,46%2,184,06 milyon
08.07.202622,4922,6521,8521,98-%3,856,79 milyon
07.07.202623,0023,5322,8322,86%1,245,99 milyon
06.07.202622,7822,8322,1622,58-%0,314,89 milyon
02.07.202622,1222,7622,0222,65%4,436,55 milyon
01.07.202621,4021,9521,3821,69%1,746,50 milyon
30.06.202622,1422,1821,3121,32-%3,186,89 milyon
29.06.202621,9522,0921,8122,02-%0,095,72 milyon
26.06.202621,4722,1821,4322,04%2,2710,26 milyon
25.06.202621,2321,7321,1421,55%2,426,65 milyon
24.06.202620,3221,1320,3121,04%4,686,07 milyon
23.06.202619,5020,1719,4220,10%2,245,07 milyon
22.06.202619,9020,0419,6319,66-%1,164,80 milyon
18.06.202619,7020,1019,5419,89%2,5811,17 milyon
17.06.202620,4220,6219,3819,39-%5,237,12 milyon
16.06.202620,9121,0320,3620,46-%1,686,84 milyon
15.06.202621,0321,3020,7820,81-%0,246,02 milyon
12.06.202620,6720,8920,2520,86%1,817,62 milyon
11.06.202620,2020,6620,0420,49%0,897,53 milyon
10.06.202619,9720,9819,7720,31%1,4011,73 milyon
09.06.202619,4620,1619,3620,03%4,116,49 milyon
08.06.202619,3319,5019,0519,24-%0,725,04 milyon
05.06.202619,4419,7519,3219,38%0,166,84 milyon
04.06.202618,9919,5018,9019,35%4,375,96 milyon
03.06.202618,5318,8618,4218,54-%0,754,59 milyon
02.06.202618,3319,0818,2218,68%1,525,98 milyon
01.06.202618,5718,6818,1118,40-%2,028,56 milyon
29.05.202619,0619,1818,7718,78-%2,448,49 milyon
28.05.202618,7619,3118,5919,25-%0,415,03 milyon
27.05.202619,6019,9719,2719,33-%0,268,55 milyon
26.05.202619,1819,5218,9419,38%1,045,29 milyon
22.05.202619,2619,6719,0619,18%0,797,22 milyon
21.05.202618,4919,1218,4019,03%1,398,76 milyon
20.05.202618,4418,8318,0118,77%2,406,80 milyon
19.05.202617,7018,3517,5618,33%3,045,66 milyon
18.05.202617,4017,9517,3917,79%2,836,25 milyon
15.05.202617,6617,8317,2317,30-%2,705,36 milyon
14.05.202617,5717,9817,3917,78%2,725,34 milyon
13.05.202617,7117,9517,0917,31-%3,247,90 milyon
12.05.202617,6518,0517,5017,89%2,057,16 milyon
11.05.202617,9618,0917,2817,53-%2,567,24 milyon
08.05.202617,7118,0017,2917,99%2,867,87 milyon
07.05.202617,1617,5717,1617,49%3,006,62 milyon
06.05.202616,9917,3116,8616,98%1,375,87 milyon
05.05.202616,7416,9616,4816,75%0,787,64 milyon
04.05.202617,2017,4316,5216,62-%3,437,43 milyon
01.05.202617,8417,8517,0517,21-%2,1010,87 milyon
30.04.202617,7318,0216,1717,58%4,0221,19 milyon
29.04.202617,7917,8216,8316,90-%5,8015,30 milyon
28.04.202618,5018,6417,9317,94-%2,979,65 milyon
27.04.202618,1418,6718,1418,49%1,827,14 milyon
24.04.202618,3318,4817,9018,16-%1,365,05 milyon
23.04.202618,3118,4918,0818,41%0,554,79 milyon
22.04.202618,8119,1118,2518,31-%0,974,56 milyon
21.04.202618,8619,1918,4818,49-%1,867,35 milyon
20.04.202618,4718,9718,4218,84%0,696,73 milyon
17.04.202618,2619,1918,2518,71%3,148,97 milyon
16.04.202617,5718,1817,4518,14%3,076,06 milyon

Yabancı HisselerABDSağlık ve İlaçUSD