15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
BAX logo

BAX hisse senedi

Baxter International Inc.

ABDSağlık ve İlaç

23,97USD

-0,39 (-%1,60)

7 Ekim 2026 23:10 · gecikmeli

Gün Aralığı
23,83 – 24,60
Hacim (adet)
4,77 milyon
Piyasa Değeri
12,39 milyar USD
F/K
86,31

BAX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,01,5-17,54,66,813,522,7-0,6-7,71,5——%27,47
202511,76,0-0,8-8,9-2,1-0,7-28,113,5-7,8-18,91,52,0-%34,47
20240,15,84,4-5,5-15,6-1,97,15,90,1-6,0-5,6-13,5-%24,57
2023-10,4-12,61,517,6-14,611,9-0,7-10,2-7,0-14,111,37,2-%24,15
2022-0,5-0,6-8,7-8,47,0-15,5-8,7-2,0-6,30,94,0-9,8-%40,62
2021——————————-5,615,1%8,71
En İyi AyTem 2026 · %22,70
En Kötü AyTem 2025 · -%28,14
Ortalama Aylık-%1,45
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202617,6117,7617,5317,60%0,064,01 milyon
14.04.202617,7418,0517,5717,59-%0,235,76 milyon
13.04.202616,9617,6816,8117,63%2,8012,11 milyon
10.04.202617,4217,5517,1217,15-%0,873,54 milyon
09.04.202617,1817,5016,9817,30%0,355,44 milyon
08.04.202617,4017,7817,0417,24%3,736,36 milyon
07.04.202616,7116,8016,3816,62-%0,184,74 milyon
06.04.202616,6616,8516,5116,65-%0,186,42 milyon
02.04.202616,4917,0416,3116,68-%0,606,51 milyon
01.04.202617,0017,2016,7616,78-%0,128,41 milyon
31.03.202616,0816,9515,9016,80%6,339,82 milyon
30.03.202616,0016,1415,7315,80-%1,067,45 milyon
27.03.202616,5916,6615,8715,97-%4,206,52 milyon
26.03.202617,0017,5016,5616,67-%2,639,62 milyon
25.03.202616,9817,2316,4517,12%2,396,42 milyon
24.03.202616,3616,8416,2316,72%0,669,01 milyon
23.03.202616,6216,9116,3316,61%2,8511,08 milyon
20.03.202616,5316,8016,0816,15-%3,0619,15 milyon
19.03.202616,9017,0516,3616,66-%2,529,49 milyon
18.03.202617,5017,5017,0917,09-%3,016,16 milyon
17.03.202617,3417,8417,3217,62%3,167,34 milyon
16.03.202617,1517,7116,8417,08-%1,8413,19 milyon
13.03.202618,4018,5617,2217,40-%3,398,90 milyon
12.03.202617,7518,2817,3418,01-%0,2212,05 milyon
11.03.202617,5118,2617,2918,05%3,3812,64 milyon
10.03.202617,9217,9917,4017,46-%2,519,36 milyon
09.03.202617,2617,9717,0017,91%1,2410,92 milyon
06.03.202618,3318,4117,5417,69-%4,8910,71 milyon
05.03.202618,7118,9618,4118,60-%2,2610,86 milyon
04.03.202619,1119,2318,6619,03%0,008,65 milyon
03.03.202619,0619,3218,4719,03-%3,359,04 milyon
02.03.202619,8819,9719,2919,69-%3,347,29 milyon
27.02.202620,1920,4919,9120,37%0,0536,64 milyon
26.02.202620,8321,1620,2820,36-%1,787,15 milyon
25.02.202620,4420,9320,2020,73%0,486,49 milyon
24.02.202621,2021,4120,5820,63-%2,967,12 milyon
23.02.202621,2521,4821,0721,26-%1,486,05 milyon
20.02.202621,5021,8420,9321,58%1,127,38 milyon
19.02.202621,8921,9321,2121,34-%2,426,57 milyon
18.02.202620,5822,0820,5321,87%5,4514,10 milyon
17.02.202620,0920,9219,9720,74%4,8011,82 milyon
13.02.202618,6720,1318,6119,79%5,7715,81 milyon
12.02.202619,5220,1118,5818,71-%15,9928,02 milyon
11.02.202621,7422,4121,6222,27%1,5010,79 milyon
10.02.202621,6922,3421,6721,94%0,978,14 milyon
09.02.202621,4921,7521,1021,73%0,008,34 milyon
06.02.202621,7421,8721,3121,73-%0,1813,55 milyon
05.02.202621,0421,9321,0421,77%3,5213,91 milyon
04.02.202619,9021,1319,9021,03%5,6310,13 milyon
03.02.202619,5520,2719,5519,91%0,208,00 milyon
02.02.202619,8920,1119,7419,87-%1,007,08 milyon
30.01.202619,8020,1919,6120,07%1,727,30 milyon
29.01.202619,7319,8019,2319,73%0,616,49 milyon
28.01.202619,5219,7819,4919,61%0,205,98 milyon
27.01.202619,5319,6619,2719,57-%0,415,87 milyon
26.01.202619,8719,9319,6019,65-%0,965,74 milyon
23.01.202619,8820,0219,4319,84-%1,157,41 milyon
22.01.202619,9720,4519,8020,07%1,839,63 milyon
21.01.202619,5720,0119,5219,71%1,7010,13 milyon
20.01.202619,9419,9419,3619,38-%3,6311,49 milyon

Yabancı HisselerABDSağlık ve İlaçUSD