15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
BAX logo

BAX hisse senedi

Baxter International Inc.

ABDSağlık ve İlaç

23,66USD

-0,31 (-%1,31)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
23,82 – 24,60
Hacim (adet)
53.289
Piyasa Değeri
12,39 milyar USD
F/K
86,31

BAX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,01,5-17,54,66,813,522,7-0,6-7,71,5——%27,47
202511,76,0-0,8-8,9-2,1-0,7-28,113,5-7,8-18,91,52,0-%34,47
20240,15,84,4-5,5-15,6-1,97,15,90,1-6,0-5,6-13,5-%24,57
2023-10,4-12,61,517,6-14,611,9-0,7-10,2-7,0-14,111,37,2-%24,15
2022-0,5-0,6-8,7-8,47,0-15,5-8,7-2,0-6,30,94,0-9,8-%40,62
2021——————————-5,615,1%8,71
En İyi AyTem 2026 · %22,70
En Kötü AyTem 2025 · -%28,14
Ortalama Aylık-%1,45
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.202440,9141,8740,7741,22%0,685,25 milyon
15.02.202439,7541,2639,7540,94%3,286,53 milyon
14.02.202439,7540,0039,4839,64%0,054,20 milyon
13.02.202440,0340,4439,0839,62-%1,713,57 milyon
12.02.202439,6940,3539,1640,31%1,923,56 milyon
09.02.202440,5040,5038,7839,55-%2,254,75 milyon
08.02.202439,0041,3138,1140,46%2,747,96 milyon
07.02.202439,8039,8939,0939,38-%0,835,80 milyon
06.02.202438,5439,7338,4839,71%3,063,65 milyon
05.02.202438,7039,1738,5238,53-%1,152,61 milyon
02.02.202439,0339,2738,4538,98-%0,542,69 milyon
01.02.202438,5639,5238,4439,19%1,292,86 milyon
31.01.202439,0039,3938,6138,69-%0,033,08 milyon
30.01.202439,1739,1738,6438,70-%0,972,03 milyon
29.01.202438,6139,3738,4839,08%0,753,05 milyon
26.01.202439,2139,3238,6338,79-%0,512,23 milyon
25.01.202438,2239,0138,1538,99%2,932,84 milyon
24.01.202438,3038,5937,8737,88-%1,412,07 milyon
23.01.202438,9539,0238,2038,42-%0,771,88 milyon
22.01.202438,7139,2638,5838,72%0,312,80 milyon
19.01.202438,8838,8838,3338,60-%0,622,79 milyon
18.01.202438,5138,8538,0138,84%0,393,51 milyon
17.01.202438,8239,1638,5638,69-%0,924,00 milyon
16.01.202439,6839,7238,9439,05-%2,384,27 milyon
12.01.202440,2540,4139,8540,00-%0,102,91 milyon
11.01.202440,2440,3639,7940,04-%0,622,46 milyon
10.01.202440,7140,8140,1240,29-%0,912,35 milyon
09.01.202440,4541,2440,3740,66-%0,024,14 milyon
08.01.202439,3742,2439,2240,67%3,8611,04 milyon
05.01.202438,4839,6538,3839,16%1,373,45 milyon
04.01.202438,1638,9737,9538,63%1,314,27 milyon
03.01.202438,6038,8838,0538,13-%1,854,91 milyon
02.01.202438,4739,8038,3138,85%0,495,71 milyon
29.12.202338,7238,9938,6038,66-%0,362,48 milyon
28.12.202338,6438,9738,4138,80%0,362,37 milyon
27.12.202338,3438,7638,2938,66%0,212,89 milyon
26.12.202338,2738,8338,2038,58%0,522,40 milyon
22.12.202339,1539,4638,3038,38-%1,364,40 milyon
21.12.202338,7139,0138,1338,91%0,805,05 milyon
20.12.202338,7138,8838,4938,60-%0,234,70 milyon
19.12.202338,4538,7238,2838,69%0,942,20 milyon
18.12.202338,8538,8538,3238,33-%0,962,72 milyon
15.12.202338,7539,1738,5138,70-%0,646,88 milyon
14.12.202338,2739,2138,1438,95%3,516,35 milyon
13.12.202336,5737,6736,4137,63%2,563,89 milyon
12.12.202336,6136,7935,9636,69%0,743,78 milyon
11.12.202336,2036,4936,0836,42%0,753,45 milyon
08.12.202336,6336,6736,0836,15-%1,043,09 milyon
07.12.202336,0736,5835,9136,53%1,673,97 milyon
06.12.202335,8536,1335,6235,93%0,363,34 milyon
05.12.202336,6936,8035,7235,80-%2,953,02 milyon
04.12.202336,2737,1836,1736,89%0,933,93 milyon
01.12.202336,1036,6735,9536,55%1,304,21 milyon
30.11.202336,1736,4035,9136,08-%0,885,29 milyon
29.11.202336,3536,8336,2736,40%0,172,89 milyon
28.11.202336,3436,5636,1236,34-%0,222,64 milyon
27.11.202335,9336,5035,9136,42%1,113,53 milyon
24.11.202335,8236,2435,8236,02%0,421,29 milyon
22.11.202335,9535,9835,7335,87%0,482,40 milyon
21.11.202335,7635,8335,5535,70%0,222,69 milyon

Yabancı HisselerABDSağlık ve İlaçUSD