15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
BAX logo

BAX hisse senedi

Baxter International Inc.

ABDSağlık ve İlaç

23,97USD

0,00 (%0,00)

7 Ekim 2026 23:10 · gecikmeli

Gün Aralığı
23,82 – 24,60
Hacim (adet)
4,77 milyon
Piyasa Değeri
12,39 milyar USD
F/K
86,31

BAX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,01,5-17,54,66,813,522,7-0,6-7,71,5——%27,47
202511,76,0-0,8-8,9-2,1-0,7-28,113,5-7,8-18,91,52,0-%34,47
20240,15,84,4-5,5-15,6-1,97,15,90,1-6,0-5,6-13,5-%24,57
2023-10,4-12,61,517,6-14,611,9-0,7-10,2-7,0-14,111,37,2-%24,15
2022-0,5-0,6-8,7-8,47,0-15,5-8,7-2,0-6,30,94,0-9,8-%40,62
2021——————————-5,615,1%8,71
En İyi AyTem 2026 · %22,70
En Kötü AyTem 2025 · -%28,14
Ortalama Aylık-%1,45
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202435,4735,7634,9435,24-%0,544,47 milyon
13.05.202435,7036,0835,3935,43-%0,734,46 milyon
10.05.202435,6236,1535,5535,69-%0,723,96 milyon
09.05.202435,7535,9535,5735,95%0,565,07 milyon
08.05.202435,9936,2135,7135,75-%1,025,19 milyon
07.05.202436,7736,8135,9736,12-%1,075,72 milyon
06.05.202437,0537,1036,2836,51-%1,035,78 milyon
03.05.202437,2337,4336,5036,89-%0,056,25 milyon
02.05.202439,1039,1536,2036,91-%8,5010,81 milyon
01.05.202440,1340,7039,9640,34-%0,073,36 milyon
30.04.202440,3040,7140,0540,37-%0,663,47 milyon
29.04.202440,1840,9640,0740,64%1,273,26 milyon
26.04.202440,2140,4239,9740,13-%0,252,01 milyon
25.04.202440,7540,7939,7740,23-%1,713,57 milyon
24.04.202440,7841,0640,5440,93-%0,222,16 milyon
23.04.202440,4041,1840,2541,02%1,532,65 milyon
22.04.202439,7840,8239,5340,40%2,363,27 milyon
19.04.202439,9340,0839,3939,47-%0,452,81 milyon
18.04.202439,7439,7439,2939,65%0,332,33 milyon
17.04.202439,7139,8539,4639,52-%0,132,81 milyon
16.04.202440,0040,0539,3539,57-%1,172,66 milyon
15.04.202440,7140,8539,8240,04-%0,723,06 milyon
12.04.202441,7441,9040,2140,33-%4,254,13 milyon
11.04.202442,4442,4841,6942,12%0,293,06 milyon
10.04.202442,2442,2741,3342,00-%1,943,62 milyon
09.04.202442,4142,8642,1742,83%1,372,77 milyon
08.04.202442,5542,7842,1042,25-%0,872,40 milyon
05.04.202442,4542,8042,3842,62-%0,022,97 milyon
04.04.202443,5843,7042,3842,63-%1,503,13 milyon
03.04.202442,9643,7242,7543,28%0,862,54 milyon
02.04.202442,9843,3142,6842,91-%1,472,90 milyon
01.04.202443,5043,9943,0543,55%1,904,55 milyon
28.03.202442,7443,1242,6142,74%0,123,95 milyon
27.03.202441,8542,7941,7442,69%2,774,17 milyon
26.03.202441,8441,9241,2541,54-%0,604,57 milyon
25.03.202442,1542,3341,5641,79-%0,364,39 milyon
22.03.202442,0742,2241,5941,94-%0,172,06 milyon
21.03.202441,9842,3541,4842,01%0,433,74 milyon
20.03.202441,9242,1541,5841,83-%0,292,06 milyon
19.03.202441,5541,9841,4441,95%0,993,37 milyon
18.03.202441,6441,9341,2441,54-%0,172,70 milyon
15.03.202441,3141,9141,3041,61-%0,985,49 milyon
14.03.202442,4042,6441,6742,02-%1,553,80 milyon
13.03.202442,9643,3542,3742,68-%0,493,85 milyon
12.03.202443,2643,3742,8242,89-%1,363,65 milyon
11.03.202443,6543,9743,3843,48-%0,661,97 milyon
08.03.202443,3844,0143,2943,77%0,642,82 milyon
07.03.202443,3043,6843,0443,49%1,163,95 milyon
06.03.202442,4543,0242,0742,99%1,373,45 milyon
05.03.202443,5643,9342,2442,41-%0,216,88 milyon
04.03.202441,0042,6440,8442,50%3,636,43 milyon
01.03.202440,9241,2140,2741,01%0,222,83 milyon
29.02.202441,4041,4040,6140,92-%1,545,25 milyon
28.02.202441,6441,6541,1641,56-%0,692,79 milyon
27.02.202441,9242,1841,5641,85-%0,362,14 milyon
26.02.202442,4442,5441,8142,00-%1,292,35 milyon
23.02.202441,9942,8741,6242,55%1,293,26 milyon
22.02.202442,0742,1341,2542,01-%0,524,12 milyon
21.02.202441,6742,2841,3742,23%1,103,91 milyon
20.02.202441,1642,0541,0441,77%1,335,00 milyon

Yabancı HisselerABDSağlık ve İlaçUSD