15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BAX logo

BAX hisse senedi

Baxter International Inc.

ABDSağlık ve İlaç

23,66USD

-0,31 (-%1,31)

8 Ekim 2026 19:46 · gecikmeli

Gün Aralığı
23,82 – 24,60
Hacim (adet)
102.782
Piyasa Değeri
12,39 milyar USD
F/K
86,31

BAX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,01,5-17,54,66,813,522,7-0,6-7,7-0,1——%25,43
202511,76,0-0,8-8,9-2,1-0,7-28,113,5-7,8-18,91,52,0-%34,47
20240,15,84,4-5,5-15,6-1,97,15,90,1-6,0-5,6-13,5-%24,57
2023-10,4-12,61,517,6-14,611,9-0,7-10,2-7,0-14,111,37,2-%24,15
2022-0,5-0,6-8,7-8,47,0-15,5-8,7-2,0-6,30,94,0-9,8-%40,62
2021——————————-5,615,1%8,71
En İyi AyTem 2026 · %22,70
En Kötü AyTem 2025 · -%28,14
Ortalama Aylık-%1,47
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.202335,7635,8335,5535,70%0,222,69 milyon
20.11.202335,5035,8735,2135,62%0,453,72 milyon
17.11.202335,6635,7435,2735,46%0,034,44 milyon
16.11.202335,2935,5535,0235,45%0,405,43 milyon
15.11.202334,3435,3334,2835,31%2,795,84 milyon
14.11.202334,0034,7334,0034,35%1,904,24 milyon
13.11.202333,2734,1333,0133,71%2,719,13 milyon
10.11.202333,0033,0032,5232,82-%0,034,84 milyon
09.11.202333,9534,0832,8132,83-%3,584,91 milyon
08.11.202334,4634,4633,8334,05-%0,473,91 milyon
07.11.202334,4534,5834,1634,21-%0,814,75 milyon
06.11.202334,0634,6033,8434,49%1,564,23 milyon
03.11.202335,0935,2833,5033,96-%0,856,50 milyon
02.11.202332,8834,5432,2834,25%4,458,54 milyon
01.11.202332,4532,8532,2232,79%1,115,28 milyon
31.10.202332,0732,4932,0632,43%1,225,73 milyon
30.10.202332,4532,5631,7532,04-%0,374,73 milyon
27.10.202332,6832,7732,0632,16-%0,894,61 milyon
26.10.202332,0032,6731,8932,45%0,905,12 milyon
25.10.202332,3932,4231,8832,16-%1,264,17 milyon
24.10.202332,9233,2132,4932,57-%0,854,20 milyon
23.10.202332,5032,9932,5032,85%0,494,27 milyon
20.10.202332,5833,1432,5532,69%0,255,81 milyon
19.10.202332,0333,2431,7032,61%1,726,04 milyon
18.10.202331,8132,4231,6632,06%0,697,61 milyon
17.10.202331,6432,5831,3231,84-%0,446,26 milyon
16.10.202331,8432,3531,0131,98%0,448,61 milyon
13.10.202331,5532,1931,4731,84%0,416,35 milyon
12.10.202333,0033,3231,6331,71-%3,1518,39 milyon
11.10.202335,8036,2832,3032,74-%12,2719,70 milyon
10.10.202336,7037,3636,3537,32%2,275,49 milyon
09.10.202336,3736,5236,0136,49-%0,356,19 milyon
06.10.202336,7637,0436,5836,62-%1,086,77 milyon
05.10.202336,9837,2036,7937,02%0,165,59 milyon
04.10.202336,8937,0436,6636,96%0,493,69 milyon
03.10.202337,2137,3936,6636,78-%1,535,69 milyon
02.10.202337,4537,7037,2337,35-%1,033,95 milyon
29.09.202337,7937,9337,3537,74%0,533,61 milyon
28.09.202337,5137,7937,3837,54%0,564,07 milyon
27.09.202337,4037,6437,0537,33%0,033,64 milyon
26.09.202337,3437,4937,2037,32-%0,484,23 milyon
25.09.202337,6037,6937,3737,50-%0,532,95 milyon
22.09.202338,0138,1337,4237,70-%1,084,39 milyon
21.09.202338,2538,4537,9838,11-%0,943,97 milyon
20.09.202339,2439,2738,3038,47-%1,263,12 milyon
19.09.202338,6138,9838,4638,96%0,593,68 milyon
18.09.202339,0339,1438,5738,73-%0,903,29 milyon
15.09.202339,3239,6138,9939,08-%0,186,60 milyon
14.09.202339,3039,4038,8039,15%0,103,23 milyon
13.09.202338,2339,1338,2339,11%2,033,53 milyon
12.09.202338,9438,9938,2238,33-%0,962,13 milyon
11.09.202338,9339,1438,5738,70%0,082,79 milyon
08.09.202338,9738,9938,2638,67-%0,772,45 milyon
07.09.202339,6639,9238,8038,97-%1,695,98 milyon
06.09.202338,8439,8037,9939,64%1,677,25 milyon
05.09.202340,4440,4438,6338,99-%3,975,01 milyon
01.09.202340,8841,0540,5040,60%0,002,55 milyon
31.08.202341,8241,8240,5840,60-%3,263,67 milyon
30.08.202342,4042,6141,9041,97-%0,852,09 milyon
29.08.202341,8542,4441,6442,33%1,632,35 milyon

Yabancı HisselerABDSağlık ve İlaçUSD