15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
AXON logo

AXON hisse senedi

Axon Enterprise, Inc.

ABDElektrik & Elektronik

406,00USD

-12,62 (-%3,01)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
405,30 – 415,39
Hacim (adet)
923.100
Piyasa Değeri
32,98 milyar USD
F/K
170,88

AXON Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-14,912,2-21,7-5,411,724,9-5,97,4-25,4-0,9——-%26,29
20259,7-19,0-0,516,622,310,3-8,8-1,1-4,02,0-26,25,1-%4,44
2024-3,623,41,80,2-10,24,52,021,79,56,052,8-8,1%130,06
202317,82,512,3-6,3-8,41,1-4,714,5-6,52,812,412,4%55,69
2022-10,90,2-1,8-18,5-9,7-8,118,35,9-0,825,726,5-9,8%5,69
2021——————————-6,2-7,0-%12,76
En İyi AyKas 2024 · %52,77
En Kötü AyKas 2025 · -%26,23
Ortalama Aylık%2,37
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024425,84435,50424,99431,57%1,35479.000
01.11.2024426,82430,16424,57425,84%0,55600.500
31.10.2024435,96436,90422,38423,50-%3,53877.500
30.10.2024443,33445,48438,76439,00-%1,13428.100
29.10.2024444,96447,63443,70444,00-%0,17488.900
28.10.2024449,10449,10443,25444,77%0,06447.200
25.10.2024446,12449,83442,71444,52%0,32331.900
24.10.2024442,58446,75438,17443,12%0,10263.400
23.10.2024447,52449,20440,67442,69-%1,54388.900
22.10.2024445,10455,17443,44449,61%1,27624.900
21.10.2024439,00444,16435,29443,98%1,35335.500
18.10.2024438,78438,78434,00438,05%0,82228.800
17.10.2024436,00437,90432,73434,48%0,15397.400
16.10.2024433,36435,40428,50433,83-%0,07376.100
15.10.2024437,98438,04424,57434,12-%0,88625.200
14.10.2024437,14440,89435,44437,98%0,69326.200
11.10.2024430,19436,55428,77434,98%1,45334.500
10.10.2024430,78432,91424,34428,76-%0,78494.200
09.10.2024424,40432,86422,21432,14%1,21470.800
08.10.2024424,06433,48420,49426,99%1,46787.500
07.10.2024421,00425,23416,88420,83-%0,23682.900
04.10.2024418,00422,33413,68421,80%1,63611.900
03.10.2024404,17415,11403,16415,05%2,61927.100
02.10.2024400,00406,00397,53404,51%1,33588.000
01.10.2024399,87400,78395,37399,22-%0,10749.200
30.09.2024395,50400,33394,24399,60%1,08548.900
27.09.2024394,12395,59388,37395,34%0,53400.700
26.09.2024396,23398,74391,97393,25-%0,51448.900
25.09.2024394,39395,80392,02395,26%0,41534.500
24.09.2024395,59395,69388,36393,66-%0,07279.600
23.09.2024394,29397,32392,00393,94%0,17473.100
20.09.2024387,07393,58387,06393,29%0,911,20 milyon
19.09.2024390,00391,55383,03389,74%1,76461.800
18.09.2024383,50387,61380,51383,01%0,12402.100
17.09.2024384,03386,14376,53382,57-%0,83379.000
16.09.2024380,99386,54379,98385,77%1,62480.100
13.09.2024382,98385,00375,71379,61-%1,27506.400
12.09.2024364,88384,73364,60384,51%6,30976.900
11.09.2024357,82364,49353,91361,71%0,66471.500
10.09.2024364,89366,98357,11359,35-%1,38324.800
09.09.2024358,61369,44358,61364,39%2,76755.900
06.09.2024356,42357,50346,71354,62-%0,07509.100
05.09.2024353,53356,34352,11354,86-%0,14236.400
04.09.2024351,72356,73349,02355,35%0,05681.100
03.09.2024361,35363,22354,52355,16-%2,69584.900
30.08.2024363,13366,28361,44364,97%0,82454.800
29.08.2024364,03368,86361,97362,00-%0,12316.800
28.08.2024363,43368,13361,59362,45-%0,27323.600
27.08.2024360,49364,46357,85363,43%0,82286.000
26.08.2024369,11370,64358,10360,49-%2,75568.500
23.08.2024375,69376,05369,43370,70-%0,53464.500
22.08.2024375,94377,25372,44372,69-%0,64295.500
21.08.2024373,06378,89371,45375,10%0,55573.200
20.08.2024374,45375,73370,04373,05-%0,01345.700
19.08.2024373,75376,42370,96373,07-%0,17430.100
16.08.2024374,99377,19372,00373,69%0,00486.300
15.08.2024366,15378,25366,15373,69%0,84495.400
14.08.2024368,80371,93365,99370,57%0,43400.300
13.08.2024368,03370,82364,78368,97%0,26516.300
12.08.2024368,10375,95366,14368,03%0,83545.400

Yabancı HisselerABDElektrik & ElektronikUSD