15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
AXON logo

AXON hisse senedi

Axon Enterprise, Inc.

ABDElektrik & Elektronik

406,00USD

-12,62 (-%3,01)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
405,30 – 415,39
Hacim (adet)
923.100
Piyasa Değeri
32,98 milyar USD
F/K
170,88

AXON Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-14,912,2-21,7-5,411,724,9-5,97,4-25,4-0,9——-%26,29
20259,7-19,0-0,516,622,310,3-8,8-1,1-4,02,0-26,25,1-%4,44
2024-3,623,41,80,2-10,24,52,021,79,56,052,8-8,1%130,06
202317,82,512,3-6,3-8,41,1-4,714,5-6,52,812,412,4%55,69
2022-10,90,2-1,8-18,5-9,7-8,118,35,9-0,825,726,5-9,8%5,69
2021——————————-6,2-7,0-%12,76
En İyi AyKas 2024 · %52,77
En Kötü AyKas 2025 · -%26,23
Ortalama Aylık%2,37
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024367,27370,36359,31365,00-%0,94997.500
08.08.2024350,90371,99344,00368,46%5,501,52 milyon
07.08.2024330,00367,95323,89349,24%18,393,41 milyon
06.08.2024289,40298,70286,19295,00%3,091,07 milyon
05.08.2024279,64291,75279,02286,16-%2,12684.600
02.08.2024294,10295,36287,14292,36-%2,43929.200
01.08.2024300,00302,72296,09299,63-%0,13872.700
31.07.2024307,49308,56299,00300,01-%1,55662.400
30.07.2024309,96314,37304,48304,72-%1,39350.200
29.07.2024312,40312,40307,65309,00-%0,51271.100
26.07.2024314,07314,07308,01310,59-%0,07347.900
25.07.2024312,45316,84307,99310,81-%0,73379.000
24.07.2024318,02318,88310,01313,11-%2,02451.000
23.07.2024318,00324,86317,51319,55%0,88763.100
22.07.2024310,50317,00306,81316,76%2,69455.900
19.07.2024307,93310,49303,62308,45%0,91269.800
18.07.2024318,00319,50303,70305,67-%3,81577.000
17.07.2024321,20326,32315,35317,78-%0,52680.600
16.07.2024311,02319,80311,02319,43%3,50698.600
15.07.2024294,77308,90293,02308,64%5,46642.300
12.07.2024292,24296,98290,08292,66%0,52289.600
11.07.2024293,73295,00290,02291,16-%0,73528.300
10.07.2024299,00299,72292,99293,29-%1,75365.700
09.07.2024304,37306,35298,36298,51-%1,31398.500
08.07.2024299,77303,53299,19302,48%1,37372.100
05.07.2024296,91298,69294,14298,38%0,61174.400
03.07.2024294,05297,32292,80296,56%1,15175.300
02.07.2024288,25293,60286,51293,18%1,37347.600
01.07.2024296,56296,56287,19289,21-%1,71332.200
28.06.2024300,00304,56293,58294,24-%1,381,08 milyon
27.06.2024292,67298,40290,80298,35%1,87438.400
26.06.2024292,04293,32288,69292,88%0,09350.300
25.06.2024293,19294,49290,63292,63-%0,02476.900
24.06.2024291,93296,62290,38292,70%0,53705.100
21.06.2024293,22293,22282,89291,15-%0,68910.200
20.06.2024294,61296,80290,38293,14-%0,13366.200
18.06.2024297,48300,85292,04293,52-%1,23362.300
17.06.2024292,51297,38290,19297,17%1,66413.500
14.06.2024292,00294,36287,23292,33-%0,39401.100
13.06.2024295,62297,78292,29293,48-%0,80383.600
12.06.2024290,01297,24288,90295,84%3,08546.100
11.06.2024285,33287,06283,33287,01%0,56407.300
10.06.2024280,08286,81280,08285,40%1,75421.900
07.06.2024279,57282,60278,24280,50%0,48331.300
06.06.2024282,13283,48276,92279,15-%1,06381.600
05.06.2024278,56282,28276,23282,13%2,14476.700
04.06.2024277,73278,55273,52276,22-%0,83399.000
03.06.2024281,35283,00275,79278,53-%1,11401.300
31.05.2024281,72283,00275,19281,67-%0,02731.100
30.05.2024284,46286,16280,26281,73-%0,87340.300
29.05.2024285,20288,40283,50284,19-%1,39471.500
28.05.2024286,04288,20284,23288,20%0,90522.100
24.05.2024280,48285,78279,00285,63%2,01410.800
23.05.2024285,00286,27279,19279,99-%1,71818.100
22.05.2024288,48289,68282,10284,87-%1,07972.100
21.05.2024291,87291,99285,06287,95-%1,40661.700
20.05.2024289,92292,89288,19292,03%1,12524.500
17.05.2024292,45292,60286,68288,79-%0,57513.400
16.05.2024293,60294,16288,38290,44-%1,19536.200
15.05.2024299,24300,00292,79293,95-%0,85683.000

Yabancı HisselerABDElektrik & ElektronikUSD