15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
AXON logo

AXON hisse senedi

Axon Enterprise, Inc.

ABDElektrik & Elektronik

406,00USD

-12,62 (-%3,01)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
405,30 – 415,39
Hacim (adet)
923.100
Piyasa Değeri
32,98 milyar USD
F/K
170,88

AXON Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-14,912,2-21,7-5,411,724,9-5,97,4-25,4-0,9——-%26,29
20259,7-19,0-0,516,622,310,3-8,8-1,1-4,02,0-26,25,1-%4,44
2024-3,623,41,80,2-10,24,52,021,79,56,052,8-8,1%130,06
202317,82,512,3-6,3-8,41,1-4,714,5-6,52,812,412,4%55,69
2022-10,90,2-1,8-18,5-9,7-8,118,35,9-0,825,726,5-9,8%5,69
2021——————————-6,2-7,0-%12,76
En İyi AyKas 2024 · %52,77
En Kötü AyKas 2025 · -%26,23
Ortalama Aylık%2,37
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024299,01299,01290,66296,46-%1,26998.300
13.05.2024303,88305,11300,03300,23-%1,05506.800
10.05.2024309,38309,70303,32303,43-%1,83473.900
09.05.2024310,64313,63307,80309,09-%0,89699.200
08.05.2024312,55316,32309,53311,86-%0,28480.400
07.05.2024312,82317,50304,86312,73-%4,551,02 milyon
06.05.2024322,00329,18321,46327,64%2,85773.700
03.05.2024319,24321,00316,64318,55%0,57279.000
02.05.2024313,22318,19310,93316,75%1,66456.700
01.05.2024312,18316,00309,11311,57-%0,67693.700
30.04.2024311,31314,78309,20313,66%0,11596.100
29.04.2024308,24313,59307,25313,30%1,64340.600
26.04.2024306,57311,87306,57308,23%0,65300.700
25.04.2024300,99308,83297,93306,24%1,27305.900
24.04.2024304,07308,12302,29302,41%0,28524.700
23.04.2024296,71302,57295,35301,56%2,64486.700
22.04.2024294,86296,88291,40293,80%0,06513.500
19.04.2024299,18299,53291,35293,61-%1,34551.400
18.04.2024300,00303,51297,30297,59-%0,74593.700
17.04.2024301,37302,55296,73299,82-%0,16603.300
16.04.2024302,00303,44295,10300,31-%0,99524.300
15.04.2024317,17317,17301,55303,31-%2,41354.900
12.04.2024322,23323,50310,25310,81-%4,10548.100
11.04.2024319,39329,87315,40324,09%1,83705.100
10.04.2024308,81320,34307,86318,26%2,25502.800
09.04.2024310,59311,44306,27311,27%0,02305.900
08.04.2024311,19314,20309,15311,21%0,42286.500
05.04.2024306,82312,25306,56309,90%1,00183.800
04.04.2024312,12315,61306,61306,83-%0,73272.600
03.04.2024308,19311,68308,19309,10-%0,08344.700
02.04.2024309,35310,12304,80309,36-%0,65340.300
01.04.2024314,34314,77309,96311,37-%0,48318.000
28.03.2024316,97316,97311,85312,88-%0,87357.800
27.03.2024321,04321,77314,17315,64-%1,10401.500
26.03.2024315,47320,56314,75319,14%1,16433.800
25.03.2024316,50317,53313,84315,47-%0,27629.800
22.03.2024318,18318,18312,34316,32%0,07378.000
21.03.2024316,56319,12314,63316,09%0,58279.100
20.03.2024312,45314,51308,62314,28%0,69298.600
19.03.2024308,45312,91306,32312,13%1,19410.700
18.03.2024310,70312,00307,10308,45%0,26455.900
15.03.2024304,18309,70304,18307,65%0,401,57 milyon
14.03.2024307,43310,85304,75306,43-%0,11427.500
13.03.2024311,56312,55304,52306,78-%1,47603.400
12.03.2024309,85312,07305,92311,37%0,14400.500
11.03.2024310,94313,50308,83310,93-%0,59447.500
08.03.2024315,13320,76308,83312,79-%0,74432.100
07.03.2024315,10317,99313,96315,13%0,05363.300
06.03.2024315,01318,00310,25314,97-%0,04467.800
05.03.2024319,48319,81311,94315,10-%1,49620.200
04.03.2024316,00325,63314,95319,88%1,79928.100
01.03.2024303,00314,49302,24314,25%2,24892.300
29.02.2024309,22311,04299,07307,37-%0,601,50 milyon
28.02.2024280,70318,90275,00309,22%13,762,66 milyon
27.02.2024273,51273,62265,32271,82%0,08841.700
26.02.2024272,15274,27270,82271,59%0,35321.900
23.02.2024272,87273,72268,99270,63-%0,34225.000
22.02.2024267,58272,31267,38271,54%2,96286.300
21.02.2024267,03268,19260,27263,73-%1,48396.000
20.02.2024267,38269,16265,23267,70-%0,78296.100

Yabancı HisselerABDElektrik & ElektronikUSD