15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
AXON logo

AXON hisse senedi

Axon Enterprise, Inc.

ABDElektrik & Elektronik

406,00USD

-12,62 (-%3,01)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
405,30 – 415,39
Hacim (adet)
923.100
Piyasa Değeri
32,98 milyar USD
F/K
170,88

AXON Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-14,912,2-21,7-5,411,724,9-5,97,4-25,4-0,9——-%26,29
20259,7-19,0-0,516,622,310,3-8,8-1,1-4,02,0-26,25,1-%4,44
2024-3,623,41,80,2-10,24,52,021,79,56,052,8-8,1%130,06
202317,82,512,3-6,3-8,41,1-4,714,5-6,52,812,412,4%55,69
2022-10,90,2-1,8-18,5-9,7-8,118,35,9-0,825,726,5-9,8%5,69
2021——————————-6,2-7,0-%12,76
En İyi AyKas 2024 · %52,77
En Kötü AyKas 2025 · -%26,23
Ortalama Aylık%2,37
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.2024272,02273,91269,71269,80-%1,10250.400
15.02.2024272,10274,78268,00272,79%0,72257.500
14.02.2024268,02271,42264,87270,84%2,42307.700
13.02.2024261,28269,28255,68264,45-%0,85377.100
12.02.2024270,53273,54265,05266,71-%1,58482.600
09.02.2024270,82271,39268,44270,98%0,74247.600
08.02.2024265,00269,50264,53269,00%1,33306.100
07.02.2024260,34270,95259,12265,47%2,32784.900
06.02.2024258,64259,69255,58259,46%0,77226.200
05.02.2024255,97257,76252,20257,47%0,19322.300
02.02.2024252,70258,62251,13256,99%1,70361.900
01.02.2024250,65254,14247,04252,70%1,46519.400
31.01.2024254,94255,02248,38249,06-%2,04492.500
30.01.2024254,24255,74253,40254,25-%0,19189.100
29.01.2024251,99254,77251,75254,73%1,34281.400
26.01.2024252,58254,06249,01251,36-%0,53257.000
25.01.2024252,78253,93250,63252,70%0,58229.300
24.01.2024257,34257,34250,43251,24-%1,48369.300
23.01.2024261,28261,28254,93255,01-%1,79252.200
22.01.2024258,12262,95257,17259,66%1,12302.700
19.01.2024254,98256,86251,87256,79%1,06349.200
18.01.2024251,06254,19250,65254,10%1,43252.400
17.01.2024247,12250,68247,12250,51%0,42267.200
16.01.2024250,28251,61246,99249,47-%0,49385.200
12.01.2024250,81253,90248,44250,69%0,46485.100
11.01.2024249,81251,72247,12249,54%0,21383.900
10.01.2024249,98250,97248,00249,02-%0,03470.300
09.01.2024248,48250,54247,81249,10-%1,00452.200
08.01.2024244,45251,75244,01251,61%3,03344.400
05.01.2024244,50246,10241,72244,21-%0,29408.600
04.01.2024247,43249,56244,35244,93-%1,01494.200
03.01.2024250,62252,24247,27247,43-%1,67333.000
02.01.2024254,47256,01249,53251,63-%2,59532.400
29.12.2023258,00259,45256,38258,33-%0,10330.600
28.12.2023259,65259,88257,92258,59-%0,19257.900
27.12.2023257,81259,95257,17259,08%0,38340.600
26.12.2023257,94259,23256,86258,11-%0,36180.100
22.12.2023258,30260,69257,12259,03%0,85279.100
21.12.2023256,94257,68253,50256,84%1,61311.500
20.12.2023255,92257,65252,11252,77-%1,23559.900
19.12.2023257,69260,35254,61255,92%0,09446.700
18.12.2023253,46256,01251,46255,69-%0,11372.100
15.12.2023252,91256,82250,17255,98%1,13815.500
14.12.2023250,00253,73248,30253,12%2,04676.100
13.12.2023242,12248,10240,49248,06%2,52401.900
12.12.2023239,74243,61238,07241,97%1,34347.400
11.12.2023236,99238,96235,33238,78%1,02302.300
08.12.2023235,41238,04234,83236,38%0,45281.800
07.12.2023233,33235,98232,78235,33%1,29314.300
06.12.2023232,64235,65231,83232,34%0,27267.000
05.12.2023234,02234,99229,02231,72-%1,93387.900
04.12.2023229,60236,38229,32236,28%2,06526.600
01.12.2023229,87233,80226,55231,51%0,71850.000
30.11.2023226,41230,33224,28229,87%1,78721.800
29.11.2023228,83230,02225,12225,86-%0,53248.800
28.11.2023228,40230,38226,49227,07-%0,48227.400
27.11.2023227,36230,06227,00228,16-%0,11311.700
24.11.2023227,14228,72227,14228,42%0,68101.600
22.11.2023228,43230,82226,79226,87-%0,68233.300
21.11.2023226,00230,40226,00228,42%0,97408.500

Yabancı HisselerABDElektrik & ElektronikUSD