15 dk gecikmeli
ASELS 341,75 -%2,01AKBNK 68,00 -%1,81TUPRS 393,50 %3,62YKBNK 35,58 -%2,79ASTOR 188,00 %1,68THYAO 283,50 -%0,96ISCTR 12,84 -%1,00KCHOL 212,50 %1,38BIMAS 397,00 %0,70TRALT 41,76 %1,02GENIL 3,93 %1,55SAHOL 88,25 %0,74CITAS 131,30 %3,30GARAN 128,60 -%1,00KTLEV 6,57 -%0,76SASA 1,86 %0,54EKGYO 19,38 -%1,12EREGL 36,36 -%0,44KARCL 47,70 %9,96KRDMD 42,22 -%1,63TCELL 100,40 %1,01PETKM 20,46 %1,79KLRHO 13,75 -%8,21VAKBN 33,72 %0,12
AXON logo

AXON hisse senedi

Axon Enterprise, Inc.

ABDElektrik & Elektronik

406,00USD

0,00 (%0,00)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
405,30 – 415,39
Hacim (adet)
923.100
Piyasa Değeri
32,98 milyar USD
F/K
170,88

AXON Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-14,912,2-21,7-5,411,724,9-5,97,4-25,4-3,9——-%28,51
20259,7-19,0-0,516,622,310,3-8,8-1,1-4,02,0-26,25,1-%4,44
2024-3,623,41,80,2-10,24,52,021,79,56,052,8-8,1%130,06
202317,82,512,3-6,3-8,41,1-4,714,5-6,52,812,412,4%55,69
2022-10,90,2-1,8-18,5-9,7-8,118,35,9-0,825,726,5-9,8%5,69
2021——————————-6,2-7,0-%12,76
En İyi AyKas 2024 · %52,77
En Kötü AyKas 2025 · -%26,23
Ortalama Aylık%2,32
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023226,00230,40226,00228,42%0,97408.500
20.11.2023224,37227,35224,16226,22%1,23287.600
17.11.2023224,95224,95222,28223,48%0,32458.600
16.11.2023222,05223,81220,78222,76%0,76322.300
15.11.2023222,00225,38220,77221,08-%0,23535.000
14.11.2023221,36223,57220,51221,58%1,34586.700
13.11.2023218,27219,75216,73218,66%0,33380.700
10.11.2023216,16220,00215,44217,94%1,04830.400
09.11.2023230,23230,66212,88215,70-%6,05811.700
08.11.2023224,50231,71219,07229,58%6,111,60 milyon
07.11.2023216,92219,02214,70216,37-%0,23908.700
06.11.2023219,39220,22214,83216,86-%0,18433.700
03.11.2023211,97219,36211,97217,25%3,32573.800
02.11.2023209,77212,58209,02210,27%1,51406.400
01.11.2023204,95208,19203,16207,15%1,30344.800
31.10.2023202,32205,62199,50204,49%1,37350.900
30.10.2023203,59203,92200,55201,73%0,48303.300
27.10.2023204,68205,89199,29200,76-%1,86422.800
26.10.2023207,87210,02204,32204,57-%1,59386.300
25.10.2023212,58212,58206,63207,87-%2,56278.000
24.10.2023212,80215,17212,21213,33%1,55283.900
23.10.2023209,98212,68208,05210,08-%0,37213.500
20.10.2023212,93212,93207,20210,86-%0,68354.100
19.10.2023218,88218,88210,66212,31-%3,29365.600
18.10.2023222,00223,12219,41219,53-%1,35327.100
17.10.2023218,53223,30218,05222,54%1,13568.900
16.10.2023217,20220,46216,68220,05%2,14307.000
13.10.2023216,63217,88214,28215,43%0,01410.200
12.10.2023220,68220,68214,19215,41-%2,09424.900
11.10.2023216,64220,71216,00220,00%2,19728.500
10.10.2023210,00216,31209,61215,29%3,10591.500
09.10.2023202,20209,94200,99208,81%4,56532.000
06.10.2023193,12201,45192,63199,70%1,83370.200
05.10.2023194,81196,55192,79196,11%0,77300.900
04.10.2023192,03194,90190,01194,61%1,33335.100
03.10.2023195,39196,06190,82192,06-%2,09266.600
02.10.2023197,29199,10195,05196,15-%1,43428.500
29.09.2023197,86201,54197,58198,99%1,48634.300
28.09.2023193,41196,55191,60196,08%0,73354.200
27.09.2023190,85195,71190,69194,65%2,66617.800
26.09.2023190,64192,20189,12189,61-%1,88444.700
25.09.2023193,95195,35192,50193,24-%1,12373.600
22.09.2023196,88197,57194,50195,42-%0,36369.200
21.09.2023201,03201,71196,01196,13-%3,55598.300
20.09.2023205,34206,32203,19203,35-%0,22458.300
19.09.2023207,23207,23201,24203,80-%2,10478.800
18.09.2023204,60211,19203,01208,18%0,96497.200
15.09.2023211,38211,68204,95206,21-%2,96819.800
14.09.2023209,95213,51209,32212,51%1,26398.700
13.09.2023211,00211,89208,05209,86-%0,98378.700
12.09.2023210,83213,13210,26211,93-%0,59375.500
11.09.2023214,47215,00210,81213,19-%0,71326.300
08.09.2023215,34217,61214,11214,71-%0,62359.500
07.09.2023213,41216,81210,43216,06%1,20459.200
06.09.2023212,61215,44211,71213,50%0,59330.300
05.09.2023214,50214,90208,15212,25-%1,46697.700
01.09.2023213,61215,48212,38215,39%1,16343.300
31.08.2023212,00215,28211,85212,91%0,86862.000
30.08.2023204,80211,59204,80211,10%2,91541.300
29.08.2023200,11206,29199,27205,14%2,21302.400

Yabancı HisselerABDElektrik & ElektronikUSD