15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 68,15 -%1,59ASTOR 197,40 %6,76TUPRS 394,50 %3,88YKBNK 35,68 -%2,51THYAO 284,00 -%0,79ISCTR 12,81 -%1,23KCHOL 212,50 %1,38BIMAS 397,00 %0,70KTLEV 7,28 %9,97TRALT 42,18 %2,03SASA 1,87 %1,08GENIL 4,01 %3,62SAHOL 88,50 %1,03GARAN 128,60 -%1,00CITAS 128,60 %1,18EREGL 36,52 %0,00EKGYO 19,49 -%0,56KRDMD 42,62 -%0,70PETKM 20,64 %2,69KARCL 47,70 %9,96TCELL 100,40 %1,01VAKBN 33,62 -%0,18KLRHO 13,73 -%8,34
AXON logo

AXON hisse senedi

Axon Enterprise, Inc.

ABDElektrik & Elektronik

406,00USD

0,00 (%0,00)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
405,30 – 415,39
Hacim (adet)
923.100
Piyasa Değeri
32,98 milyar USD
F/K
170,88

AXON Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-14,912,2-21,7-5,411,724,9-5,97,4-25,4-3,9——-%28,51
20259,7-19,0-0,516,622,310,3-8,8-1,1-4,02,0-26,25,1-%4,44
2024-3,623,41,80,2-10,24,52,021,79,56,052,8-8,1%130,06
202317,82,512,3-6,3-8,41,1-4,714,5-6,52,812,412,4%55,69
2022-10,90,2-1,8-18,5-9,7-8,118,35,9-0,825,726,5-9,8%5,69
2021——————————-6,2-7,0-%12,76
En İyi AyKas 2024 · %52,77
En Kötü AyKas 2025 · -%26,23
Ortalama Aylık%2,32
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023199,73203,36199,73200,71%1,15435.500
25.08.2023195,73198,62193,31198,43%1,23412.200
24.08.2023200,44204,18195,86196,01-%2,14748.000
23.08.2023199,45200,59197,64200,30%0,67403.200
22.08.2023196,86199,54196,00198,96%1,03300.800
21.08.2023199,56201,07195,67196,94-%1,58432.400
18.08.2023193,11200,72192,87200,10%2,41730.300
17.08.2023200,42200,42195,00195,39-%2,68540.500
16.08.2023201,87202,16198,20200,78-%1,12512.600
15.08.2023206,62207,36202,59203,05-%1,73683.300
14.08.2023209,59211,65206,06206,62-%2,18802.200
11.08.2023203,18211,89202,32211,23%3,481,42 milyon
10.08.2023203,81208,92202,35204,12%1,841,23 milyon
09.08.2023198,12207,86196,49200,44%14,062,98 milyon
08.08.2023179,22180,08175,59175,73-%2,19806.500
07.08.2023181,90182,58178,89179,67-%0,66574.800
04.08.2023178,49182,92178,38180,86%2,121,00 milyon
03.08.2023177,01178,82175,37177,10-%0,52457.700
02.08.2023181,94182,31177,91178,02-%2,90558.100
01.08.2023184,45186,05183,26183,33-%1,40425.300
31.07.2023183,15186,15182,91185,93%1,80580.900
28.07.2023184,12186,36182,47182,64%0,30648.000
27.07.2023181,24185,55180,47182,09%1,14909.300
26.07.2023179,36180,77176,31180,04%0,01628.300
25.07.2023176,84180,41176,08180,03%0,97741.200
24.07.2023179,54181,34177,14178,30-%0,921,16 milyon
21.07.2023184,95185,30179,61179,96-%2,211,14 milyon
20.07.2023189,54190,07183,16184,03-%2,90620.000
19.07.2023192,27193,91187,71189,53-%1,41889.200
18.07.2023195,78196,66191,95192,25-%1,99647.400
17.07.2023192,23196,92191,80196,16%2,04314.500
14.07.2023192,76193,97190,92192,24-%0,92343.300
13.07.2023196,51197,42193,53194,03-%0,94434.000
12.07.2023197,37197,37192,47195,88%0,15428.500
11.07.2023195,35196,89193,87195,58%0,11527.800
10.07.2023189,03195,42188,86195,36%3,86556.600
07.07.2023189,59190,86186,69188,10-%0,38636.400
06.07.2023192,41193,01188,10188,82-%2,47490.100
05.07.2023193,31195,79192,45193,61-%0,50487.700
03.07.2023194,31194,93189,88194,58-%0,28379.400
30.06.2023196,58196,89194,62195,12-%0,36509.200
29.06.2023194,85197,35193,23195,83%0,64490.300
28.06.2023195,76196,41193,67194,59-%0,40515.700
27.06.2023191,13195,74191,13195,38%3,03454.300
26.06.2023188,88190,15186,88189,63%0,49868.300
23.06.2023194,67194,70188,65188,71-%4,171,32 milyon
22.06.2023197,00198,59194,34196,92-%0,31511.200
21.06.2023205,65205,65197,25197,54-%3,53582.200
20.06.2023201,50205,40199,29204,77%1,191,13 milyon
16.06.2023203,63206,33199,96202,36%0,133,20 milyon
15.06.2023196,88203,38196,88202,09%2,16733.000
14.06.2023195,83198,71195,00197,81%0,58969.600
13.06.2023196,85198,38195,20196,66-%0,10658.000
12.06.2023195,90198,05194,49196,85%1,04547.400
09.06.2023195,54197,00194,09194,82%0,04425.500
08.06.2023196,52199,00194,51194,74-%1,59495.000
07.06.2023194,88199,84193,40197,88%1,54966.700
06.06.2023191,88195,96191,18194,88%1,57606.900
05.06.2023192,86193,53190,21191,86-%0,72695.800
02.06.2023193,34194,79190,81193,25%0,58791.600

Yabancı HisselerABDElektrik & ElektronikUSD