15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
AXON logo

AXON hisse senedi

Axon Enterprise, Inc.

ABDElektrik & Elektronik

403,89USD

-2,11 (-%0,52)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
405,30 – 415,39
Hacim (adet)
5.159
Piyasa Değeri
32,98 milyar USD
F/K
170,88

AXON Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-14,912,2-21,7-5,411,724,9-5,97,4-25,4-3,9——-%28,51
20259,7-19,0-0,516,622,310,3-8,8-1,1-4,02,0-26,25,1-%4,44
2024-3,623,41,80,2-10,24,52,021,79,56,052,8-8,1%130,06
202317,82,512,3-6,3-8,41,1-4,714,5-6,52,812,412,4%55,69
2022-10,90,2-1,8-18,5-9,7-8,118,35,9-0,825,726,5-9,8%5,69
2021——————————-6,2-7,0-%12,76
En İyi AyKas 2024 · %52,77
En Kötü AyKas 2025 · -%26,23
Ortalama Aylık%2,32
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023191,59195,38190,51192,14-%0,401,32 milyon
31.05.2023192,47193,40189,90192,91-%0,133,27 milyon
30.05.2023196,00197,49191,90193,16-%0,92717.200
26.05.2023195,00197,65194,13194,95%0,51708.200
25.05.2023193,49194,52189,63193,96%0,60816.300
24.05.2023194,42195,99191,80192,81-%1,53693.400
23.05.2023200,01204,23193,91195,80-%2,95784.700
22.05.2023197,58203,20196,26201,75%2,48859.800
19.05.2023201,89203,15196,21196,86-%2,401,02 milyon
18.05.2023201,49202,00199,49201,70%2,031,14 milyon
17.05.2023201,93202,93196,75197,68-%1,75830.700
16.05.2023203,25204,99201,13201,21-%1,11639.700
15.05.2023200,20205,30198,50203,47%0,98781.600
12.05.2023205,12207,15200,18201,50-%1,52889.400
11.05.2023197,84204,90197,00204,60%6,161,82 milyon
10.05.2023222,73224,11186,32192,73-%15,053,72 milyon
09.05.2023222,08228,41221,50226,88%2,261,14 milyon
08.05.2023219,91222,66219,73221,86%0,89685.400
05.05.2023218,46220,57214,00219,91%0,37796.600
04.05.2023219,50222,32216,00219,10-%0,811,01 milyon
03.05.2023220,83229,95220,16220,88%0,3017,77 milyon
02.05.2023216,58220,58214,01220,22%1,951,19 milyon
01.05.2023211,33216,35210,30216,00%2,511,03 milyon
28.04.2023213,82214,34207,72210,71-%2,25660.400
27.04.2023216,76217,48212,56215,55-%0,27675.300
26.04.2023220,00221,02216,09216,13-%2,14508.000
25.04.2023223,89224,50220,35220,85-%1,63529.000
24.04.2023224,66226,81222,38224,50-%0,23614.900
21.04.2023224,61227,27223,31225,02%0,25513.200
20.04.2023224,36228,01223,31224,47-%0,83588.200
19.04.2023225,85227,50224,00226,34-%0,521,37 milyon
18.04.2023225,96228,60225,25227,53%0,87503.500
17.04.2023225,00228,79224,53225,57%0,74485.500
14.04.2023222,35224,72221,41223,91%0,27764.500
13.04.2023224,46225,08220,80223,31%0,49843.400
12.04.2023225,00226,50221,51222,22-%0,80550.800
11.04.2023224,66226,38222,14224,01%0,62637.200
10.04.2023218,67222,78217,55222,63%1,33395.600
06.04.2023217,00219,77215,70219,71%1,11507.700
05.04.2023221,20223,00213,73217,29-%2,56682.700
04.04.2023227,90229,00221,20223,00-%1,93466.200
03.04.2023223,98227,49221,99227,39%1,13537.100
31.03.2023219,64227,56218,41224,85%3,281,39 milyon
30.03.2023219,30219,39216,25217,70%0,40572.600
29.03.2023217,86219,07215,82216,83%0,57835.400
28.03.2023217,62218,99214,78215,60-%1,37448.000
27.03.2023218,75220,80215,72218,59%0,93469.600
24.03.2023213,56216,99212,38216,58%0,40296.000
23.03.2023215,30217,66211,29215,72%1,04505.200
22.03.2023218,75218,94213,22213,51-%2,81422.800
21.03.2023218,60221,69217,50219,68%2,79611.700
20.03.2023214,15215,45212,02213,72%0,28699.400
17.03.2023215,36216,58210,96213,12-%1,78941.600
16.03.2023210,30217,12208,97216,98%2,73438.500
15.03.2023212,54213,40207,30211,21-%1,76610.200
14.03.2023214,77216,18212,14215,00%1,90930.900
13.03.2023209,56214,78207,00211,00-%0,94714.100
10.03.2023218,47218,47212,74213,00-%2,24598.400
09.03.2023221,34222,00217,88217,89-%1,76746.200
08.03.2023226,00226,00220,57221,80-%0,20820.700

Yabancı HisselerABDElektrik & ElektronikUSD